ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:41 | - | 28,070 |
27.09.24 14:48:40 | - | 28,080 |
27.09.24 14:48:30 | - | 28,070 |
27.09.24 14:48:27 | - | 28,070 |
27.09.24 14:48:19 | - | 28,070 |
27.09.24 14:48:08 | - | 28,080 |
27.09.24 14:48:07 | - | 28,070 |
27.09.24 14:48:04 | - | 28,080 |
27.09.24 14:47:53 | - | 28,070 |
27.09.24 14:47:51 | - | 28,070 |
27.09.24 14:47:49 | - | 28,080 |
27.09.24 14:47:48 | - | 28,070 |
27.09.24 14:47:47 | - | 28,070 |
27.09.24 14:47:42 | - | 28,070 |
27.09.24 14:47:37 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:26 | - | 28,070 |
27.09.24 14:47:22 | - | 28,070 |
27.09.24 14:47:20 | - | 28,070 |
27.09.24 14:47:17 | - | 28,080 |
27.09.24 14:47:16 | - | 28,070 |
27.09.24 14:47:09 | - | 28,080 |
27.09.24 14:47:08 | - | 28,070 |
27.09.24 14:47:07 | - | 28,080 |
27.09.24 14:47:06 | - | 28,070 |
27.09.24 14:46:57 | - | 28,080 |
27.09.24 14:46:56 | - | 28,070 |
27.09.24 14:46:55 | - | 28,080 |
27.09.24 14:46:52 | - | 28,070 |
27.09.24 14:46:51 | - | 28,080 |
27.09.24 14:46:49 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:38 | - | 28,080 |
27.09.24 14:46:37 | - | 28,070 |
27.09.24 14:46:35 | - | 28,060 |
27.09.24 14:46:32 | - | 28,070 |
27.09.24 14:46:30 | - | 28,060 |
27.09.24 14:46:25 | - | 28,080 |
27.09.24 14:46:18 | - | 28,080 |
27.09.24 14:46:15 | - | 28,080 |
27.09.24 14:46:07 | - | 28,080 |
27.09.24 14:46:06 | - | 28,080 |
27.09.24 14:45:56 | - | 28,080 |
27.09.24 14:45:54 | - | 28,090 |
27.09.24 14:45:47 | - | 28,080 |
27.09.24 14:45:45 | - | 28,080 |
27.09.24 14:45:38 | - | 28,080 |