ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:22 | - | 28,070 |
27.09.24 14:45:19 | - | 28,080 |
27.09.24 14:45:16 | - | 28,070 |
27.09.24 14:45:10 | - | 28,080 |
27.09.24 14:45:09 | - | 28,070 |
27.09.24 14:45:01 | - | 28,080 |
27.09.24 14:44:59 | - | 28,070 |
27.09.24 14:44:57 | - | 28,080 |
27.09.24 14:44:55 | - | 28,070 |
27.09.24 14:44:48 | - | 28,080 |
27.09.24 14:44:43 | - | 28,070 |
27.09.24 14:44:39 | - | 28,060 |
27.09.24 14:44:36 | - | 28,070 |
27.09.24 14:44:17 | - | 28,070 |
27.09.24 14:44:16 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:15 | - | 28,070 |
27.09.24 14:44:12 | - | 28,060 |
27.09.24 14:44:11 | - | 28,070 |
27.09.24 14:44:10 | - | 28,060 |
27.09.24 14:43:58 | - | 28,070 |
27.09.24 14:43:56 | - | 28,070 |
27.09.24 14:43:48 | - | 28,070 |
27.09.24 14:43:46 | - | 28,060 |
27.09.24 14:43:39 | - | 28,070 |
27.09.24 14:43:36 | - | 28,060 |
27.09.24 14:43:35 | - | 28,070 |
27.09.24 14:43:34 | - | 28,070 |
27.09.24 14:43:28 | - | 28,070 |
27.09.24 14:43:26 | - | 28,060 |
27.09.24 14:43:17 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:16 | - | 28,070 |
27.09.24 14:43:10 | - | 28,070 |
27.09.24 14:43:08 | - | 28,060 |
27.09.24 14:43:06 | - | 28,070 |
27.09.24 14:43:05 | - | 28,060 |
27.09.24 14:42:57 | - | 28,070 |
27.09.24 14:42:56 | - | 28,060 |
27.09.24 14:42:41 | - | 28,070 |
27.09.24 14:42:40 | - | 28,070 |
27.09.24 14:42:27 | - | 28,070 |
27.09.24 14:42:22 | - | 28,070 |
27.09.24 14:42:14 | - | 28,070 |
27.09.24 14:42:13 | - | 28,070 |
27.09.24 14:42:10 | - | 28,070 |
27.09.24 14:42:07 | - | 28,070 |