ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:17 | - | 27,990 |
27.09.24 14:56:09 | - | 27,990 |
27.09.24 14:56:08 | - | 28,000 |
27.09.24 14:56:07 | - | 28,000 |
27.09.24 14:56:06 | - | 28,000 |
27.09.24 14:56:03 | - | 27,990 |
27.09.24 14:56:02 | - | 27,990 |
27.09.24 14:55:57 | - | 27,990 |
27.09.24 14:55:49 | - | 28,000 |
27.09.24 14:55:47 | - | 27,990 |
27.09.24 14:55:45 | - | 28,000 |
27.09.24 14:55:41 | - | 27,990 |
27.09.24 14:55:38 | - | 28,000 |
27.09.24 14:55:36 | - | 27,990 |
27.09.24 14:55:18 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:17 | - | 28,000 |
27.09.24 14:55:08 | - | 28,000 |
27.09.24 14:55:07 | - | 28,000 |
27.09.24 14:55:03 | - | 28,000 |
27.09.24 14:54:56 | - | 28,000 |
27.09.24 14:54:48 | - | 28,000 |
27.09.24 14:54:46 | - | 28,000 |
27.09.24 14:54:38 | - | 28,000 |
27.09.24 14:54:36 | - | 28,010 |
27.09.24 14:54:35 | - | 28,000 |
27.09.24 14:54:34 | - | 28,000 |
27.09.24 14:54:08 | - | 28,010 |
27.09.24 14:54:06 | - | 28,010 |
27.09.24 14:53:59 | - | 28,010 |
27.09.24 14:53:56 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:48 | - | 28,010 |
27.09.24 14:53:46 | - | 28,010 |
27.09.24 14:53:35 | - | 28,010 |
27.09.24 14:53:26 | - | 28,020 |
27.09.24 14:53:24 | - | 28,020 |
27.09.24 14:53:21 | - | 28,020 |
27.09.24 14:53:20 | - | 28,010 |
27.09.24 14:53:17 | - | 28,020 |
27.09.24 14:53:16 | - | 28,010 |
27.09.24 14:53:13 | - | 28,020 |
27.09.24 14:53:12 | - | 28,010 |
27.09.24 14:53:09 | - | 28,020 |
27.09.24 14:53:08 | - | 28,030 |
27.09.24 14:53:06 | - | 28,020 |
27.09.24 14:53:02 | - | 28,030 |