ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:33 | - | 28,020 |
27.09.24 15:16:27 | - | 28,030 |
27.09.24 15:16:26 | - | 28,020 |
27.09.24 15:16:17 | - | 28,030 |
27.09.24 15:16:16 | - | 28,020 |
27.09.24 15:16:13 | - | 28,020 |
27.09.24 15:16:12 | - | 28,030 |
27.09.24 15:16:08 | - | 28,020 |
27.09.24 15:16:03 | - | 28,020 |
27.09.24 15:15:57 | - | 28,030 |
27.09.24 15:15:38 | - | 28,020 |
27.09.24 15:15:37 | - | 28,020 |
27.09.24 15:15:31 | - | 28,020 |
27.09.24 15:15:29 | - | 28,010 |
27.09.24 15:15:26 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:01 | - | 28,020 |
27.09.24 15:14:58 | - | 28,030 |
27.09.24 15:14:56 | - | 28,020 |
27.09.24 15:14:55 | - | 28,030 |
27.09.24 15:13:58 | - | 28,020 |
27.09.24 15:13:14 | - | 28,010 |
27.09.24 15:12:31 | - | 28,020 |
27.09.24 15:12:27 | - | 28,010 |
27.09.24 15:12:22 | - | 28,020 |
27.09.24 15:12:19 | - | 28,010 |
27.09.24 15:12:17 | - | 28,020 |
27.09.24 15:12:16 | - | 28,010 |
27.09.24 15:12:14 | - | 28,020 |
27.09.24 15:12:11 | - | 28,010 |
27.09.24 15:12:03 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:57 | - | 28,010 |
27.09.24 15:09:56 | - | 28,020 |
27.09.24 15:09:20 | - | 28,010 |
27.09.24 15:08:25 | - | 28,020 |
27.09.24 15:07:21 | - | 28,030 |
27.09.24 15:06:48 | - | 28,020 |
27.09.24 15:06:46 | - | 28,010 |
27.09.24 15:06:42 | - | 28,020 |
27.09.24 15:06:41 | - | 28,010 |
27.09.24 15:06:38 | - | 28,020 |
27.09.24 15:05:47 | - | 28,010 |
27.09.24 15:05:46 | - | 28,020 |
27.09.24 15:05:07 | - | 28,010 |
27.09.24 15:05:05 | - | 28,020 |
27.09.24 15:05:02 | - | 28,010 |