ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:33 | - | 27,990 |
27.09.24 15:28:31 | - | 28,000 |
27.09.24 15:28:29 | - | 27,990 |
27.09.24 15:28:13 | - | 28,000 |
27.09.24 15:28:08 | - | 27,990 |
27.09.24 15:28:05 | - | 28,000 |
27.09.24 15:28:03 | - | 27,990 |
27.09.24 15:27:58 | - | 28,000 |
27.09.24 15:27:57 | - | 27,990 |
27.09.24 15:27:37 | - | 28,000 |
27.09.24 15:27:35 | - | 27,990 |
27.09.24 15:27:26 | - | 28,000 |
27.09.24 15:27:25 | - | 27,990 |
27.09.24 15:27:06 | - | 28,000 |
27.09.24 15:26:57 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:55 | - | 28,000 |
27.09.24 15:26:47 | - | 27,990 |
27.09.24 15:26:41 | - | 28,000 |
27.09.24 15:26:27 | - | 27,990 |
27.09.24 15:26:22 | - | 27,980 |
27.09.24 15:26:20 | - | 27,990 |
27.09.24 15:25:31 | - | 27,980 |
27.09.24 15:25:29 | - | 27,990 |
27.09.24 15:25:26 | - | 27,980 |
27.09.24 15:25:21 | - | 27,990 |
27.09.24 15:24:42 | - | 27,980 |
27.09.24 15:24:39 | - | 27,990 |
27.09.24 15:24:21 | - | 27,980 |
27.09.24 15:24:14 | - | 27,990 |
27.09.24 15:24:09 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:07 | - | 27,990 |
27.09.24 15:24:06 | - | 28,000 |
27.09.24 15:24:05 | - | 27,990 |
27.09.24 15:24:01 | - | 28,000 |
27.09.24 15:23:59 | - | 27,990 |
27.09.24 15:23:55 | - | 28,000 |
27.09.24 15:23:53 | - | 27,990 |
27.09.24 15:23:52 | - | 27,980 |
27.09.24 15:23:48 | - | 27,990 |
27.09.24 15:23:47 | - | 27,990 |
27.09.24 15:23:42 | - | 27,990 |
27.09.24 15:23:38 | - | 28,000 |
27.09.24 15:23:36 | - | 27,990 |
27.09.24 15:23:34 | - | 27,990 |
27.09.24 15:23:28 | - | 27,990 |