ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:34 | - | 28,000 |
27.09.24 15:40:33 | - | 27,990 |
27.09.24 15:40:27 | - | 28,000 |
27.09.24 15:40:24 | - | 27,990 |
27.09.24 15:40:23 | - | 28,000 |
27.09.24 15:40:22 | - | 27,990 |
27.09.24 15:40:09 | - | 27,990 |
27.09.24 15:40:07 | - | 27,990 |
27.09.24 15:40:01 | - | 28,000 |
27.09.24 15:39:57 | - | 27,990 |
27.09.24 15:39:50 | - | 28,000 |
27.09.24 15:39:46 | - | 27,990 |
27.09.24 15:39:43 | - | 28,000 |
27.09.24 15:39:40 | - | 28,000 |
27.09.24 15:39:39 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:38 | - | 28,000 |
27.09.24 15:39:24 | - | 28,000 |
27.09.24 15:39:22 | - | 28,010 |
27.09.24 15:39:19 | - | 28,000 |
27.09.24 15:39:17 | - | 28,000 |
27.09.24 15:39:10 | - | 28,000 |
27.09.24 15:38:30 | - | 28,010 |
27.09.24 15:36:47 | - | 28,000 |
27.09.24 15:36:46 | - | 27,990 |
27.09.24 15:36:38 | - | 27,990 |
27.09.24 15:36:36 | - | 27,990 |
27.09.24 15:36:27 | - | 27,990 |
27.09.24 15:36:26 | - | 27,990 |
27.09.24 15:36:25 | - | 27,990 |
27.09.24 15:36:19 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:16 | - | 27,990 |
27.09.24 15:36:07 | - | 28,000 |
27.09.24 15:36:06 | - | 27,990 |
27.09.24 15:36:01 | - | 28,000 |
27.09.24 15:36:00 | - | 27,990 |
27.09.24 15:35:59 | - | 28,000 |
27.09.24 15:35:56 | - | 27,990 |
27.09.24 15:35:52 | - | 28,000 |
27.09.24 15:35:51 | - | 27,990 |
27.09.24 15:35:49 | - | 28,000 |
27.09.24 15:35:36 | - | 27,990 |
27.09.24 15:33:49 | - | 27,980 |
27.09.24 15:33:16 | - | 27,940 |
27.09.24 15:31:39 | - | 27,960 |
27.09.24 15:31:08 | - | 28,010 |