ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:42 | - | 28,020 |
27.09.24 15:04:40 | - | 28,010 |
27.09.24 15:04:11 | - | 28,020 |
27.09.24 15:03:49 | - | 28,010 |
27.09.24 15:03:47 | - | 28,000 |
27.09.24 15:02:55 | - | 28,010 |
27.09.24 15:02:53 | - | 28,000 |
27.09.24 15:02:52 | - | 28,010 |
27.09.24 15:02:46 | - | 28,000 |
27.09.24 15:02:44 | - | 28,010 |
27.09.24 15:01:35 | - | 28,000 |
27.09.24 15:01:33 | - | 27,990 |
27.09.24 15:01:22 | - | 28,000 |
27.09.24 15:01:19 | - | 27,990 |
27.09.24 15:01:08 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:07 | - | 27,990 |
27.09.24 15:01:05 | - | 28,000 |
27.09.24 15:01:02 | - | 27,980 |
27.09.24 15:00:54 | - | 27,990 |
27.09.24 15:00:52 | - | 27,980 |
27.09.24 15:00:50 | - | 27,990 |
27.09.24 15:00:48 | - | 27,980 |
27.09.24 15:00:45 | - | 27,990 |
27.09.24 15:00:44 | - | 27,980 |
27.09.24 15:00:39 | - | 27,990 |
27.09.24 15:00:31 | - | 27,980 |
27.09.24 15:00:09 | - | 27,990 |
27.09.24 15:00:08 | - | 27,980 |
27.09.24 14:59:17 | - | 27,990 |
27.09.24 14:59:16 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:14 | - | 27,970 |
27.09.24 14:59:01 | - | 27,980 |
27.09.24 14:58:49 | - | 27,970 |
27.09.24 14:58:47 | - | 27,970 |
27.09.24 14:58:35 | - | 27,970 |
27.09.24 14:58:33 | - | 27,970 |
27.09.24 14:58:30 | - | 27,970 |
27.09.24 14:58:28 | - | 27,970 |
27.09.24 14:58:23 | - | 27,970 |
27.09.24 14:58:21 | - | 27,970 |
27.09.24 14:58:20 | - | 27,960 |
27.09.24 14:58:13 | - | 27,970 |
27.09.24 14:58:13 | - | 27,970 |
27.09.24 14:58:10 | - | 27,970 |
27.09.24 14:58:09 | - | 27,980 |