ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:06 | - | 28,000 |
27.09.24 15:20:04 | - | 27,990 |
27.09.24 15:20:03 | - | 28,000 |
27.09.24 15:20:02 | - | 27,990 |
27.09.24 15:19:40 | - | 28,000 |
27.09.24 15:19:38 | - | 27,990 |
27.09.24 15:19:37 | - | 28,000 |
27.09.24 15:19:33 | - | 27,990 |
27.09.24 15:19:32 | - | 28,000 |
27.09.24 15:19:21 | - | 27,990 |
27.09.24 15:19:16 | - | 28,000 |
27.09.24 15:19:15 | - | 28,000 |
27.09.24 15:19:04 | - | 28,000 |
27.09.24 15:19:03 | - | 28,000 |
27.09.24 15:18:56 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:53 | - | 28,000 |
27.09.24 15:18:52 | - | 28,010 |
27.09.24 15:18:17 | - | 28,020 |
27.09.24 15:18:16 | - | 28,020 |
27.09.24 15:18:13 | - | 28,020 |
27.09.24 15:18:12 | - | 28,020 |
27.09.24 15:18:11 | - | 28,020 |
27.09.24 15:18:09 | - | 28,030 |
27.09.24 15:18:04 | - | 28,020 |
27.09.24 15:17:45 | - | 28,020 |
27.09.24 15:17:37 | - | 28,020 |
27.09.24 15:17:35 | - | 28,030 |
27.09.24 15:17:32 | - | 28,020 |
27.09.24 15:17:27 | - | 28,030 |
27.09.24 15:17:26 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:18 | - | 28,030 |
27.09.24 15:17:16 | - | 28,020 |
27.09.24 15:17:14 | - | 28,030 |
27.09.24 15:17:12 | - | 28,020 |
27.09.24 15:17:09 | - | 28,030 |
27.09.24 15:17:07 | - | 28,020 |
27.09.24 15:17:00 | - | 28,030 |
27.09.24 15:16:59 | - | 28,030 |
27.09.24 15:16:57 | - | 28,030 |
27.09.24 15:16:56 | - | 28,020 |
27.09.24 15:16:54 | - | 28,020 |
27.09.24 15:16:49 | - | 28,030 |
27.09.24 15:16:46 | - | 28,020 |
27.09.24 15:16:44 | - | 28,030 |
27.09.24 15:16:41 | - | 28,020 |