ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:17 | - | 28,080 |
27.09.24 14:47:16 | - | 28,070 |
27.09.24 14:47:09 | - | 28,080 |
27.09.24 14:47:08 | - | 28,070 |
27.09.24 14:47:07 | - | 28,080 |
27.09.24 14:47:06 | - | 28,070 |
27.09.24 14:46:57 | - | 28,080 |
27.09.24 14:46:56 | - | 28,070 |
27.09.24 14:46:55 | - | 28,080 |
27.09.24 14:46:52 | - | 28,070 |
27.09.24 14:46:51 | - | 28,080 |
27.09.24 14:46:49 | - | 28,070 |
27.09.24 14:46:38 | - | 28,080 |
27.09.24 14:46:37 | - | 28,070 |
27.09.24 14:46:35 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:32 | - | 28,070 |
27.09.24 14:46:30 | - | 28,060 |
27.09.24 14:46:25 | - | 28,080 |
27.09.24 14:46:18 | - | 28,080 |
27.09.24 14:46:15 | - | 28,080 |
27.09.24 14:46:07 | - | 28,080 |
27.09.24 14:46:06 | - | 28,080 |
27.09.24 14:45:56 | - | 28,080 |
27.09.24 14:45:54 | - | 28,090 |
27.09.24 14:45:47 | - | 28,080 |
27.09.24 14:45:45 | - | 28,080 |
27.09.24 14:45:38 | - | 28,080 |
27.09.24 14:45:35 | - | 28,080 |
27.09.24 14:45:24 | - | 28,080 |
27.09.24 14:45:22 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:19 | - | 28,080 |
27.09.24 14:45:16 | - | 28,070 |
27.09.24 14:45:10 | - | 28,080 |
27.09.24 14:45:09 | - | 28,070 |
27.09.24 14:45:01 | - | 28,080 |
27.09.24 14:44:59 | - | 28,070 |
27.09.24 14:44:57 | - | 28,080 |
27.09.24 14:44:55 | - | 28,070 |
27.09.24 14:44:48 | - | 28,080 |
27.09.24 14:44:43 | - | 28,070 |
27.09.24 14:44:39 | - | 28,060 |
27.09.24 14:44:36 | - | 28,070 |
27.09.24 14:44:17 | - | 28,070 |
27.09.24 14:44:16 | - | 28,060 |
27.09.24 14:44:15 | - | 28,070 |