ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:54 | - | 28,060 |
27.09.24 14:36:53 | - | 28,040 |
27.09.24 14:36:52 | - | 28,060 |
27.09.24 14:36:50 | - | 28,040 |
27.09.24 14:36:48 | - | 28,060 |
27.09.24 14:36:47 | - | 28,050 |
27.09.24 14:36:41 | - | 28,050 |
27.09.24 14:36:39 | - | 28,060 |
27.09.24 14:36:36 | - | 28,050 |
27.09.24 14:36:35 | - | 28,050 |
27.09.24 14:36:32 | - | 28,060 |
27.09.24 14:36:31 | - | 28,050 |
27.09.24 14:36:26 | - | 28,050 |
27.09.24 14:36:25 | - | 28,060 |
27.09.24 14:36:21 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:20 | - | 28,050 |
27.09.24 14:36:18 | - | 28,060 |
27.09.24 14:36:16 | - | 28,050 |
27.09.24 14:36:12 | - | 28,050 |
27.09.24 14:36:11 | - | 28,060 |
27.09.24 14:36:10 | - | 28,050 |
27.09.24 14:36:09 | - | 28,050 |
27.09.24 14:36:09 | - | 28,050 |
27.09.24 14:36:08 | - | 28,040 |
27.09.24 14:36:07 | - | 28,060 |
27.09.24 14:36:05 | - | 28,060 |
27.09.24 14:36:04 | - | 28,040 |
27.09.24 14:36:01 | - | 28,050 |
27.09.24 14:35:56 | - | 28,040 |
27.09.24 14:35:55 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:52 | - | 28,040 |
27.09.24 14:35:49 | - | 28,050 |
27.09.24 14:35:46 | - | 28,040 |
27.09.24 14:35:39 | - | 28,050 |
27.09.24 14:35:38 | - | 28,040 |
27.09.24 14:35:37 | - | 28,050 |
27.09.24 14:35:31 | - | 28,040 |
27.09.24 14:35:26 | - | 28,060 |
27.09.24 14:35:24 | - | 28,070 |
27.09.24 14:35:16 | - | 28,060 |
27.09.24 14:35:15 | - | 28,060 |
27.09.24 14:35:14 | - | 28,060 |
27.09.24 14:35:09 | - | 28,070 |
27.09.24 14:35:07 | - | 28,080 |
27.09.24 14:35:05 | - | 28,080 |