ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:04 | - | 28,080 |
27.09.24 14:35:02 | - | 28,080 |
27.09.24 14:34:57 | - | 28,080 |
27.09.24 14:34:54 | - | 28,070 |
27.09.24 14:34:48 | - | 28,080 |
27.09.24 14:34:46 | - | 28,070 |
27.09.24 14:34:40 | - | 28,080 |
27.09.24 14:34:39 | - | 28,070 |
27.09.24 14:34:33 | - | 28,080 |
27.09.24 14:34:26 | - | 28,080 |
27.09.24 14:34:15 | - | 28,080 |
27.09.24 14:34:12 | - | 28,080 |
27.09.24 14:34:11 | - | 28,080 |
27.09.24 14:34:08 | - | 28,090 |
27.09.24 14:34:06 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:06 | - | 28,080 |
27.09.24 14:34:02 | - | 28,080 |
27.09.24 14:33:58 | - | 28,090 |
27.09.24 14:33:56 | - | 28,080 |
27.09.24 14:33:49 | - | 28,080 |
27.09.24 14:33:46 | - | 28,080 |
27.09.24 14:33:38 | - | 28,080 |
27.09.24 14:33:36 | - | 28,080 |
27.09.24 14:33:22 | - | 28,080 |
27.09.24 14:33:21 | - | 28,080 |
27.09.24 14:33:20 | - | 28,080 |
27.09.24 14:33:18 | - | 28,080 |
27.09.24 14:33:02 | - | 28,080 |
27.09.24 14:33:01 | - | 28,090 |
27.09.24 14:33:00 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:55 | - | 28,090 |
27.09.24 14:32:52 | - | 28,090 |
27.09.24 14:32:50 | - | 28,080 |
27.09.24 14:32:49 | - | 28,080 |
27.09.24 14:32:47 | - | 28,080 |
27.09.24 14:32:43 | - | 28,090 |
27.09.24 14:32:38 | - | 28,080 |
27.09.24 14:32:37 | - | 28,090 |
27.09.24 14:32:27 | - | 28,080 |
27.09.24 14:32:25 | - | 28,080 |
27.09.24 14:32:21 | - | 28,080 |
27.09.24 14:32:16 | - | 28,070 |
27.09.24 14:32:15 | - | 28,070 |
27.09.24 14:32:08 | - | 28,080 |
27.09.24 14:32:07 | - | 28,070 |