ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:01 | - | 28,090 |
27.09.24 14:33:00 | - | 28,080 |
27.09.24 14:32:55 | - | 28,090 |
27.09.24 14:32:52 | - | 28,090 |
27.09.24 14:32:50 | - | 28,080 |
27.09.24 14:32:49 | - | 28,080 |
27.09.24 14:32:47 | - | 28,080 |
27.09.24 14:32:43 | - | 28,090 |
27.09.24 14:32:38 | - | 28,080 |
27.09.24 14:32:37 | - | 28,090 |
27.09.24 14:32:27 | - | 28,080 |
27.09.24 14:32:25 | - | 28,080 |
27.09.24 14:32:21 | - | 28,080 |
27.09.24 14:32:16 | - | 28,070 |
27.09.24 14:32:15 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:08 | - | 28,080 |
27.09.24 14:32:07 | - | 28,070 |
27.09.24 14:32:05 | - | 28,080 |
27.09.24 14:32:04 | - | 28,070 |
27.09.24 14:31:57 | - | 28,080 |
27.09.24 14:31:56 | - | 28,070 |
27.09.24 14:31:48 | - | 28,070 |
27.09.24 14:31:46 | - | 28,070 |
27.09.24 14:31:45 | - | 28,080 |
27.09.24 14:31:25 | - | 28,070 |
27.09.24 14:31:23 | - | 28,070 |
27.09.24 14:31:19 | - | 28,070 |
27.09.24 14:31:17 | - | 28,070 |
27.09.24 14:31:13 | - | 28,070 |
27.09.24 14:31:10 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:08 | - | 28,070 |
27.09.24 14:31:04 | - | 28,070 |
27.09.24 14:31:00 | - | 28,070 |
27.09.24 14:30:56 | - | 28,070 |
27.09.24 14:30:49 | - | 28,070 |
27.09.24 14:30:48 | - | 28,070 |
27.09.24 14:30:47 | - | 28,070 |
27.09.24 14:30:45 | - | 28,070 |
27.09.24 14:30:44 | - | 28,070 |
27.09.24 14:30:41 | - | 28,070 |
27.09.24 14:30:39 | - | 28,070 |
27.09.24 14:30:35 | - | 28,070 |
27.09.24 14:30:32 | - | 28,070 |
27.09.24 14:30:30 | - | 28,060 |
27.09.24 14:30:29 | - | 28,070 |