ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:12 | - | 28,020 |
27.09.24 14:23:07 | - | 28,030 |
27.09.24 14:23:02 | - | 28,020 |
27.09.24 14:22:59 | - | 28,030 |
27.09.24 14:22:52 | - | 28,020 |
27.09.24 14:22:49 | - | 28,030 |
27.09.24 14:22:46 | - | 28,020 |
27.09.24 14:22:42 | - | 28,030 |
27.09.24 14:22:40 | - | 28,020 |
27.09.24 14:22:38 | - | 28,030 |
27.09.24 14:22:32 | - | 28,020 |
27.09.24 14:22:29 | - | 28,030 |
27.09.24 14:22:26 | - | 28,020 |
27.09.24 14:22:21 | - | 28,020 |
27.09.24 14:22:15 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:08 | - | 28,020 |
27.09.24 14:22:05 | - | 28,020 |
27.09.24 14:21:57 | - | 28,020 |
27.09.24 14:21:56 | - | 28,020 |
27.09.24 14:21:55 | - | 28,010 |
27.09.24 14:21:50 | - | 28,020 |
27.09.24 14:21:46 | - | 28,020 |
27.09.24 14:21:37 | - | 28,020 |
27.09.24 14:21:36 | - | 28,020 |
27.09.24 14:21:34 | - | 28,010 |
27.09.24 14:21:28 | - | 28,020 |
27.09.24 14:21:26 | - | 28,020 |
27.09.24 14:21:20 | - | 28,020 |
27.09.24 14:21:19 | - | 28,020 |
27.09.24 14:21:09 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:03 | - | 28,020 |
27.09.24 14:20:58 | - | 28,030 |
27.09.24 14:20:56 | - | 28,020 |
27.09.24 14:20:55 | - | 28,020 |
27.09.24 14:20:54 | - | 28,020 |
27.09.24 14:20:50 | - | 28,030 |
27.09.24 14:20:46 | - | 28,020 |
27.09.24 14:20:37 | - | 28,030 |
27.09.24 14:20:34 | - | 28,020 |
27.09.24 14:20:29 | - | 28,030 |
27.09.24 14:20:27 | - | 28,020 |
27.09.24 14:20:18 | - | 28,030 |
27.09.24 14:20:16 | - | 28,020 |
27.09.24 14:20:08 | - | 28,030 |
27.09.24 14:20:06 | - | 28,020 |