ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:47 | - | 28,070 |
27.09.24 14:27:46 | - | 28,070 |
27.09.24 14:27:37 | - | 28,070 |
27.09.24 14:27:36 | - | 28,070 |
27.09.24 14:27:28 | - | 28,070 |
27.09.24 14:27:26 | - | 28,070 |
27.09.24 14:27:19 | - | 28,070 |
27.09.24 14:27:16 | - | 28,070 |
27.09.24 14:27:07 | - | 28,070 |
27.09.24 14:27:06 | - | 28,070 |
27.09.24 14:26:36 | - | 28,070 |
27.09.24 14:26:27 | - | 28,070 |
27.09.24 14:26:16 | - | 28,070 |
27.09.24 14:26:15 | - | 28,060 |
27.09.24 14:26:08 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:05 | - | 28,050 |
27.09.24 14:25:57 | - | 28,060 |
27.09.24 14:25:56 | - | 28,050 |
27.09.24 14:25:49 | - | 28,060 |
27.09.24 14:25:46 | - | 28,050 |
27.09.24 14:25:41 | - | 28,060 |
27.09.24 14:25:36 | - | 28,050 |
27.09.24 14:25:29 | - | 28,060 |
27.09.24 14:25:27 | - | 28,050 |
27.09.24 14:25:24 | - | 28,060 |
27.09.24 14:25:19 | - | 28,050 |
27.09.24 14:25:12 | - | 28,040 |
27.09.24 14:25:07 | - | 28,030 |
27.09.24 14:25:07 | - | 28,040 |
27.09.24 14:25:06 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:50 | - | 28,030 |
27.09.24 14:24:46 | - | 28,020 |
27.09.24 14:24:38 | - | 28,030 |
27.09.24 14:24:26 | - | 28,020 |
27.09.24 14:24:08 | - | 28,030 |
27.09.24 14:24:02 | - | 28,020 |
27.09.24 14:23:59 | - | 28,030 |
27.09.24 14:23:56 | - | 28,020 |
27.09.24 14:23:54 | - | 28,030 |
27.09.24 14:23:46 | - | 28,020 |
27.09.24 14:23:39 | - | 28,030 |
27.09.24 14:23:34 | - | 28,020 |
27.09.24 14:23:28 | - | 28,030 |
27.09.24 14:23:20 | - | 28,020 |
27.09.24 14:23:15 | - | 28,030 |