ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:30 | - | 28,050 |
27.09.24 14:06:29 | - | 28,050 |
27.09.24 14:06:28 | - | 28,050 |
27.09.24 14:06:27 | - | 28,050 |
27.09.24 14:06:24 | - | 28,050 |
27.09.24 14:06:17 | - | 28,050 |
27.09.24 14:06:08 | - | 28,050 |
27.09.24 14:06:07 | - | 28,050 |
27.09.24 14:06:01 | - | 28,050 |
27.09.24 14:05:57 | - | 28,050 |
27.09.24 14:05:48 | - | 28,050 |
27.09.24 14:05:47 | - | 28,050 |
27.09.24 14:05:40 | - | 28,050 |
27.09.24 14:05:37 | - | 28,050 |
27.09.24 14:05:31 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:28 | - | 28,050 |
27.09.24 14:05:27 | - | 28,050 |
27.09.24 14:05:26 | - | 28,050 |
27.09.24 14:05:23 | - | 28,050 |
27.09.24 14:05:19 | - | 28,040 |
27.09.24 14:05:17 | - | 28,050 |
27.09.24 14:04:55 | - | 28,040 |
27.09.24 14:04:52 | - | 28,030 |
27.09.24 14:04:49 | - | 28,040 |
27.09.24 14:04:26 | - | 28,030 |
27.09.24 14:04:21 | - | 28,040 |
27.09.24 14:04:04 | - | 28,030 |
27.09.24 14:04:02 | - | 28,030 |
27.09.24 14:03:58 | - | 28,040 |
27.09.24 14:03:56 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:52 | - | 28,040 |
27.09.24 14:03:50 | - | 28,030 |
27.09.24 14:03:46 | - | 28,020 |
27.09.24 14:03:40 | - | 28,030 |
27.09.24 14:03:36 | - | 28,020 |
27.09.24 14:03:35 | - | 28,030 |
27.09.24 14:03:33 | - | 28,020 |
27.09.24 14:02:37 | - | 28,020 |
27.09.24 14:02:35 | - | 28,010 |
27.09.24 14:01:35 | - | 28,020 |
27.09.24 14:01:32 | - | 28,010 |
27.09.24 14:01:18 | - | 28,020 |
27.09.24 14:01:09 | - | 28,010 |
27.09.24 14:01:08 | - | 28,000 |
27.09.24 14:01:07 | - | 28,000 |