ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:45 | - | 27,990 |
27.09.24 13:51:37 | - | 28,000 |
27.09.24 13:51:00 | - | 27,980 |
27.09.24 13:50:32 | - | 27,990 |
27.09.24 13:50:30 | - | 27,980 |
27.09.24 13:50:19 | - | 27,990 |
27.09.24 13:49:28 | - | 27,980 |
27.09.24 13:49:26 | - | 27,990 |
27.09.24 13:48:50 | - | 27,980 |
27.09.24 13:48:49 | - | 27,990 |
27.09.24 13:48:46 | - | 27,980 |
27.09.24 13:48:39 | - | 27,990 |
27.09.24 13:48:37 | - | 27,980 |
27.09.24 13:48:23 | - | 28,000 |
27.09.24 13:48:20 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:14 | - | 28,010 |
27.09.24 13:48:12 | - | 28,010 |
27.09.24 13:48:09 | - | 28,010 |
27.09.24 13:48:07 | - | 28,010 |
27.09.24 13:48:05 | - | 28,010 |
27.09.24 13:48:00 | - | 28,010 |
27.09.24 13:47:56 | - | 28,010 |
27.09.24 13:47:45 | - | 28,010 |
27.09.24 13:47:36 | - | 28,010 |
27.09.24 13:47:28 | - | 28,010 |
27.09.24 13:47:26 | - | 28,010 |
27.09.24 13:47:21 | - | 28,010 |
27.09.24 13:47:16 | - | 28,010 |
27.09.24 13:47:11 | - | 28,010 |
27.09.24 13:47:08 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:06 | - | 28,010 |
27.09.24 13:47:04 | - | 28,020 |
27.09.24 13:47:00 | - | 28,010 |
27.09.24 13:46:56 | - | 28,020 |
27.09.24 13:46:55 | - | 28,010 |
27.09.24 13:46:54 | - | 28,010 |
27.09.24 13:46:49 | - | 28,020 |
27.09.24 13:46:48 | - | 28,010 |
27.09.24 13:46:19 | - | 28,010 |
27.09.24 13:46:16 | - | 28,010 |
27.09.24 13:46:14 | - | 28,020 |
27.09.24 13:45:57 | - | 28,010 |
27.09.24 13:45:56 | - | 28,010 |
27.09.24 13:45:54 | - | 28,010 |
27.09.24 13:45:51 | - | 28,020 |