ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:56 | - | 28,020 |
27.09.24 13:42:54 | - | 28,020 |
27.09.24 13:42:53 | - | 28,020 |
27.09.24 13:42:48 | - | 28,020 |
27.09.24 13:42:47 | - | 28,020 |
27.09.24 13:42:30 | - | 28,020 |
27.09.24 13:42:28 | - | 28,010 |
27.09.24 13:42:26 | - | 28,020 |
27.09.24 13:42:18 | - | 28,020 |
27.09.24 13:42:16 | - | 28,020 |
27.09.24 13:42:10 | - | 28,020 |
27.09.24 13:42:04 | - | 28,020 |
27.09.24 13:41:59 | - | 28,020 |
27.09.24 13:41:56 | - | 28,020 |
27.09.24 13:41:49 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:46 | - | 28,020 |
27.09.24 13:41:37 | - | 28,020 |
27.09.24 13:41:35 | - | 28,020 |
27.09.24 13:41:28 | - | 28,020 |
27.09.24 13:41:26 | - | 28,020 |
27.09.24 13:41:22 | - | 28,020 |
27.09.24 13:41:21 | - | 28,020 |
27.09.24 13:41:20 | - | 28,030 |
27.09.24 13:40:05 | - | 28,020 |
27.09.24 13:40:01 | - | 28,000 |
27.09.24 13:39:49 | - | 28,010 |
27.09.24 13:39:43 | - | 28,000 |
27.09.24 13:39:40 | - | 28,010 |
27.09.24 13:39:37 | - | 28,000 |
27.09.24 13:39:35 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:34 | - | 28,000 |
27.09.24 13:39:33 | - | 27,990 |
27.09.24 13:39:26 | - | 28,000 |
27.09.24 13:39:25 | - | 27,990 |
27.09.24 13:39:20 | - | 28,000 |
27.09.24 13:39:19 | - | 27,990 |
27.09.24 13:39:18 | - | 28,000 |
27.09.24 13:39:16 | - | 27,990 |
27.09.24 13:39:09 | - | 28,000 |
27.09.24 13:39:06 | - | 27,990 |
27.09.24 13:38:59 | - | 28,000 |
27.09.24 13:38:56 | - | 27,990 |
27.09.24 13:38:47 | - | 28,000 |
27.09.24 13:38:45 | - | 28,000 |
27.09.24 13:38:38 | - | 28,000 |