ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:37 | - | 27,990 |
27.09.24 13:29:36 | - | 27,990 |
27.09.24 13:29:27 | - | 28,000 |
27.09.24 13:29:26 | - | 27,990 |
27.09.24 13:29:20 | - | 28,000 |
27.09.24 13:29:16 | - | 27,990 |
27.09.24 13:29:12 | - | 28,000 |
27.09.24 13:29:06 | - | 27,990 |
27.09.24 13:29:00 | - | 28,000 |
27.09.24 13:28:56 | - | 27,990 |
27.09.24 13:28:55 | - | 28,000 |
27.09.24 13:28:46 | - | 27,990 |
27.09.24 13:28:40 | - | 28,000 |
27.09.24 13:28:36 | - | 27,990 |
27.09.24 13:28:32 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:26 | - | 27,990 |
27.09.24 13:28:19 | - | 28,000 |
27.09.24 13:28:16 | - | 27,990 |
27.09.24 13:28:08 | - | 28,000 |
27.09.24 13:28:06 | - | 27,990 |
27.09.24 13:27:59 | - | 28,000 |
27.09.24 13:27:57 | - | 27,990 |
27.09.24 13:27:48 | - | 28,000 |
27.09.24 13:27:44 | - | 27,990 |
27.09.24 13:27:38 | - | 28,000 |
27.09.24 13:27:33 | - | 27,990 |
27.09.24 13:27:27 | - | 28,000 |
27.09.24 13:27:25 | - | 28,000 |
27.09.24 13:27:16 | - | 27,990 |
27.09.24 13:27:13 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:06 | - | 27,990 |
27.09.24 13:26:59 | - | 28,000 |
27.09.24 13:26:54 | - | 27,990 |
27.09.24 13:26:53 | - | 28,000 |
27.09.24 13:26:50 | - | 27,990 |
27.09.24 13:26:48 | - | 28,000 |
27.09.24 13:26:46 | - | 27,990 |
27.09.24 13:26:39 | - | 28,000 |
27.09.24 13:26:37 | - | 27,990 |
27.09.24 13:26:35 | - | 28,000 |
27.09.24 13:26:33 | - | 27,990 |
27.09.24 13:25:54 | - | 27,990 |
27.09.24 13:25:49 | - | 27,980 |
27.09.24 13:25:47 | - | 27,980 |
27.09.24 13:25:38 | - | 27,980 |