ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:35 | - | 27,980 |
27.09.24 13:25:29 | - | 27,980 |
27.09.24 13:25:27 | - | 27,980 |
27.09.24 13:25:21 | - | 27,980 |
27.09.24 13:25:17 | - | 27,980 |
27.09.24 13:25:10 | - | 27,980 |
27.09.24 13:25:07 | - | 27,980 |
27.09.24 13:24:58 | - | 27,980 |
27.09.24 13:24:56 | - | 27,980 |
27.09.24 13:24:51 | - | 27,980 |
27.09.24 13:24:49 | - | 27,970 |
27.09.24 13:21:21 | - | 28,000 |
27.09.24 13:21:18 | - | 27,990 |
27.09.24 13:21:16 | - | 27,990 |
27.09.24 13:21:09 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:06 | - | 27,990 |
27.09.24 13:20:54 | - | 27,990 |
27.09.24 13:20:51 | - | 27,990 |
27.09.24 13:20:50 | - | 27,990 |
27.09.24 13:20:49 | - | 27,990 |
27.09.24 13:20:48 | - | 27,980 |
27.09.24 13:20:47 | - | 27,990 |
27.09.24 13:18:53 | - | 27,970 |
27.09.24 13:18:52 | - | 27,980 |
27.09.24 13:18:50 | - | 27,960 |
27.09.24 13:18:47 | - | 27,960 |
27.09.24 13:18:46 | - | 27,960 |
27.09.24 13:18:38 | - | 27,960 |
27.09.24 13:18:34 | - | 27,960 |
27.09.24 13:18:28 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:23 | - | 27,960 |
27.09.24 13:18:21 | - | 27,970 |
27.09.24 13:18:20 | - | 27,960 |
27.09.24 13:18:16 | - | 27,960 |
27.09.24 13:18:15 | - | 27,960 |
27.09.24 13:18:14 | - | 27,960 |
27.09.24 13:18:13 | - | 27,960 |
27.09.24 13:18:06 | - | 27,960 |
27.09.24 13:17:57 | - | 27,960 |
27.09.24 13:17:56 | - | 27,960 |
27.09.24 13:17:55 | - | 27,960 |
27.09.24 13:17:54 | - | 27,960 |
27.09.24 13:17:51 | - | 27,960 |
27.09.24 13:17:48 | - | 27,950 |
27.09.24 13:17:46 | - | 27,960 |