ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:52 | - | 28,000 |
27.09.24 13:06:49 | - | 27,990 |
27.09.24 13:06:48 | - | 27,990 |
27.09.24 13:06:47 | - | 27,990 |
27.09.24 13:06:39 | - | 27,990 |
27.09.24 13:06:37 | - | 27,990 |
27.09.24 13:06:31 | - | 27,990 |
27.09.24 13:06:27 | - | 27,990 |
27.09.24 13:06:19 | - | 27,990 |
27.09.24 13:06:15 | - | 27,990 |
27.09.24 13:06:08 | - | 27,990 |
27.09.24 13:05:30 | - | 28,000 |
27.09.24 13:05:18 | - | 28,010 |
27.09.24 13:05:16 | - | 28,000 |
27.09.24 13:05:15 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:14 | - | 28,010 |
27.09.24 13:05:10 | - | 28,020 |
27.09.24 13:04:54 | - | 28,010 |
27.09.24 13:04:48 | - | 28,010 |
27.09.24 13:04:47 | - | 28,020 |
27.09.24 13:04:46 | - | 28,010 |
27.09.24 13:04:42 | - | 28,020 |
27.09.24 13:04:37 | - | 28,020 |
27.09.24 13:04:36 | - | 28,010 |
27.09.24 13:04:27 | - | 28,020 |
27.09.24 13:04:24 | - | 28,020 |
27.09.24 13:04:19 | - | 28,020 |
27.09.24 13:04:16 | - | 28,010 |
27.09.24 13:04:08 | - | 28,020 |
27.09.24 13:04:06 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:58 | - | 28,020 |
27.09.24 13:03:56 | - | 28,010 |
27.09.24 13:03:48 | - | 28,020 |
27.09.24 13:03:46 | - | 28,010 |
27.09.24 13:03:37 | - | 28,020 |
27.09.24 13:03:36 | - | 28,010 |
27.09.24 13:03:34 | - | 28,020 |
27.09.24 13:03:32 | - | 28,010 |
27.09.24 13:03:27 | - | 28,020 |
27.09.24 13:03:26 | - | 28,010 |
27.09.24 13:03:24 | - | 28,020 |
27.09.24 13:03:20 | - | 28,010 |
27.09.24 13:03:14 | - | 28,020 |
27.09.24 13:03:11 | - | 28,010 |
27.09.24 13:02:49 | - | 28,020 |