ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:37 | - | 28,000 |
27.09.24 13:09:35 | - | 27,990 |
27.09.24 13:09:21 | - | 28,000 |
27.09.24 13:08:32 | - | 27,990 |
27.09.24 13:08:26 | - | 27,980 |
27.09.24 13:08:23 | - | 27,990 |
27.09.24 13:08:18 | - | 27,980 |
27.09.24 13:07:56 | - | 27,990 |
27.09.24 13:07:55 | - | 27,980 |
27.09.24 13:07:49 | - | 27,980 |
27.09.24 13:07:48 | - | 27,990 |
27.09.24 13:07:46 | - | 27,990 |
27.09.24 13:07:40 | - | 28,000 |
27.09.24 13:07:36 | - | 27,990 |
27.09.24 13:07:34 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:32 | - | 27,990 |
27.09.24 13:07:30 | - | 28,000 |
27.09.24 13:07:28 | - | 28,000 |
27.09.24 13:07:27 | - | 27,990 |
27.09.24 13:07:18 | - | 28,000 |
27.09.24 13:07:17 | - | 27,990 |
27.09.24 13:07:10 | - | 28,000 |
27.09.24 13:07:09 | - | 27,990 |
27.09.24 13:07:08 | - | 28,000 |
27.09.24 13:07:05 | - | 27,990 |
27.09.24 13:06:59 | - | 28,000 |
27.09.24 13:06:58 | - | 27,990 |
27.09.24 13:06:57 | - | 27,990 |
27.09.24 13:06:52 | - | 28,000 |
27.09.24 13:06:49 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:48 | - | 27,990 |
27.09.24 13:06:47 | - | 27,990 |
27.09.24 13:06:39 | - | 27,990 |
27.09.24 13:06:37 | - | 27,990 |
27.09.24 13:06:31 | - | 27,990 |
27.09.24 13:06:27 | - | 27,990 |
27.09.24 13:06:19 | - | 27,990 |
27.09.24 13:06:15 | - | 27,990 |
27.09.24 13:06:08 | - | 27,990 |
27.09.24 13:05:30 | - | 28,000 |
27.09.24 13:05:18 | - | 28,010 |
27.09.24 13:05:16 | - | 28,000 |
27.09.24 13:05:15 | - | 28,010 |
27.09.24 13:05:14 | - | 28,010 |
27.09.24 13:05:10 | - | 28,020 |