ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:06 | - | 28,020 |
27.09.24 12:57:46 | - | 28,020 |
27.09.24 12:57:44 | - | 28,010 |
27.09.24 12:57:17 | - | 28,020 |
27.09.24 12:57:13 | - | 28,010 |
27.09.24 12:57:04 | - | 28,020 |
27.09.24 12:57:03 | - | 28,020 |
27.09.24 12:56:59 | - | 28,030 |
27.09.24 12:56:57 | - | 28,020 |
27.09.24 12:56:51 | - | 28,020 |
27.09.24 12:56:50 | - | 28,020 |
27.09.24 12:55:32 | - | 28,020 |
27.09.24 12:55:29 | - | 28,030 |
27.09.24 12:55:26 | - | 28,020 |
27.09.24 12:55:20 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:16 | - | 28,020 |
27.09.24 12:55:15 | - | 28,030 |
27.09.24 12:55:13 | - | 28,020 |
27.09.24 12:55:08 | - | 28,030 |
27.09.24 12:55:05 | - | 28,020 |
27.09.24 12:55:03 | - | 28,030 |
27.09.24 12:55:02 | - | 28,020 |
27.09.24 12:54:57 | - | 28,030 |
27.09.24 12:54:55 | - | 28,020 |
27.09.24 12:54:49 | - | 28,020 |
27.09.24 12:54:45 | - | 28,020 |
27.09.24 12:54:41 | - | 28,020 |
27.09.24 12:54:39 | - | 28,020 |
27.09.24 12:54:37 | - | 28,020 |
27.09.24 12:54:36 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:28 | - | 28,020 |
27.09.24 12:54:26 | - | 28,020 |
27.09.24 12:54:17 | - | 28,020 |
27.09.24 12:54:16 | - | 28,020 |
27.09.24 12:54:13 | - | 28,020 |
27.09.24 12:54:11 | - | 28,020 |
27.09.24 12:54:10 | - | 28,020 |
27.09.24 12:54:08 | - | 28,010 |
27.09.24 12:54:07 | - | 28,020 |
27.09.24 12:54:01 | - | 28,020 |
27.09.24 12:53:56 | - | 28,020 |
27.09.24 12:53:51 | - | 28,020 |
27.09.24 12:53:47 | - | 28,020 |
27.09.24 12:53:36 | - | 28,020 |
27.09.24 12:53:26 | - | 28,020 |