ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:33 | - | 28,030 |
27.09.24 12:50:31 | - | 28,040 |
27.09.24 12:50:27 | - | 28,040 |
27.09.24 12:50:26 | - | 28,040 |
27.09.24 12:50:25 | - | 28,040 |
27.09.24 12:50:17 | - | 28,040 |
27.09.24 12:50:16 | - | 28,040 |
27.09.24 12:50:09 | - | 28,040 |
27.09.24 12:50:06 | - | 28,040 |
27.09.24 12:50:00 | - | 28,040 |
27.09.24 12:49:42 | - | 28,050 |
27.09.24 12:49:36 | - | 28,050 |
27.09.24 12:49:28 | - | 28,050 |
27.09.24 12:49:26 | - | 28,050 |
27.09.24 12:49:18 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:16 | - | 28,050 |
27.09.24 12:49:00 | - | 28,050 |
27.09.24 12:48:57 | - | 28,050 |
27.09.24 12:48:56 | - | 28,030 |
27.09.24 12:48:55 | - | 28,040 |
27.09.24 12:48:54 | - | 28,030 |
27.09.24 12:48:52 | - | 28,040 |
27.09.24 12:48:48 | - | 28,030 |
27.09.24 12:48:46 | - | 28,040 |
27.09.24 12:48:40 | - | 28,040 |
27.09.24 12:48:36 | - | 28,040 |
27.09.24 12:48:35 | - | 28,040 |
27.09.24 12:48:26 | - | 28,040 |
27.09.24 12:48:19 | - | 28,040 |
27.09.24 12:48:16 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:14 | - | 28,030 |
27.09.24 12:48:08 | - | 28,040 |
27.09.24 12:48:06 | - | 28,040 |
27.09.24 12:47:57 | - | 28,040 |
27.09.24 12:47:51 | - | 28,040 |
27.09.24 12:47:49 | - | 28,040 |
27.09.24 12:47:46 | - | 28,040 |
27.09.24 12:47:43 | - | 28,040 |
27.09.24 12:47:41 | - | 28,030 |
27.09.24 12:47:22 | - | 28,040 |
27.09.24 12:47:21 | - | 28,030 |
27.09.24 12:47:20 | - | 28,040 |
27.09.24 12:47:19 | - | 28,030 |
27.09.24 12:46:27 | - | 28,040 |
27.09.24 12:46:26 | - | 28,040 |