ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:04 | - | 28,020 |
27.09.24 12:52:59 | - | 28,020 |
27.09.24 12:52:56 | - | 28,020 |
27.09.24 12:52:49 | - | 28,020 |
27.09.24 12:52:28 | - | 28,030 |
27.09.24 12:52:27 | - | 28,010 |
27.09.24 12:52:10 | - | 28,030 |
27.09.24 12:52:06 | - | 28,030 |
27.09.24 12:51:49 | - | 28,040 |
27.09.24 12:51:47 | - | 28,040 |
27.09.24 12:51:36 | - | 28,040 |
27.09.24 12:51:34 | - | 28,040 |
27.09.24 12:51:29 | - | 28,040 |
27.09.24 12:51:22 | - | 28,040 |
27.09.24 12:50:48 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:45 | - | 28,030 |
27.09.24 12:50:38 | - | 28,040 |
27.09.24 12:50:35 | - | 28,040 |
27.09.24 12:50:34 | - | 28,040 |
27.09.24 12:50:33 | - | 28,030 |
27.09.24 12:50:31 | - | 28,040 |
27.09.24 12:50:27 | - | 28,040 |
27.09.24 12:50:26 | - | 28,040 |
27.09.24 12:50:25 | - | 28,040 |
27.09.24 12:50:17 | - | 28,040 |
27.09.24 12:50:16 | - | 28,040 |
27.09.24 12:50:09 | - | 28,040 |
27.09.24 12:50:06 | - | 28,040 |
27.09.24 12:50:00 | - | 28,040 |
27.09.24 12:49:42 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:36 | - | 28,050 |
27.09.24 12:49:28 | - | 28,050 |
27.09.24 12:49:26 | - | 28,050 |
27.09.24 12:49:18 | - | 28,050 |
27.09.24 12:49:16 | - | 28,050 |
27.09.24 12:49:00 | - | 28,050 |
27.09.24 12:48:57 | - | 28,050 |
27.09.24 12:48:56 | - | 28,030 |
27.09.24 12:48:55 | - | 28,040 |
27.09.24 12:48:54 | - | 28,030 |
27.09.24 12:48:52 | - | 28,040 |
27.09.24 12:48:48 | - | 28,030 |
27.09.24 12:48:46 | - | 28,040 |
27.09.24 12:48:40 | - | 28,040 |
27.09.24 12:48:36 | - | 28,040 |