ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:46 | - | 28,040 |
27.09.24 12:45:37 | - | 28,040 |
27.09.24 12:45:36 | - | 28,040 |
27.09.24 12:45:33 | - | 28,050 |
27.09.24 12:45:29 | - | 28,040 |
27.09.24 12:45:26 | - | 28,040 |
27.09.24 12:45:17 | - | 28,040 |
27.09.24 12:45:16 | - | 28,040 |
27.09.24 12:45:07 | - | 28,040 |
27.09.24 12:45:02 | - | 28,040 |
27.09.24 12:44:57 | - | 28,040 |
27.09.24 12:44:56 | - | 28,040 |
27.09.24 12:44:54 | - | 28,040 |
27.09.24 12:44:46 | - | 28,040 |
27.09.24 12:44:28 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:26 | - | 28,040 |
27.09.24 12:44:22 | - | 28,040 |
27.09.24 12:44:21 | - | 28,030 |
27.09.24 12:44:17 | - | 28,040 |
27.09.24 12:44:16 | - | 28,030 |
27.09.24 12:44:06 | - | 28,040 |
27.09.24 12:44:05 | - | 28,040 |
27.09.24 12:43:58 | - | 28,040 |
27.09.24 12:43:56 | - | 28,040 |
27.09.24 12:43:49 | - | 28,040 |
27.09.24 12:43:46 | - | 28,040 |
27.09.24 12:43:35 | - | 28,040 |
27.09.24 12:43:33 | - | 28,030 |
27.09.24 12:43:24 | - | 28,040 |
27.09.24 12:43:20 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:56 | - | 28,040 |
27.09.24 12:42:53 | - | 28,030 |
27.09.24 12:42:46 | - | 28,040 |
27.09.24 12:42:44 | - | 28,020 |
27.09.24 12:42:39 | - | 28,030 |
27.09.24 12:42:32 | - | 28,030 |
27.09.24 12:42:29 | - | 28,030 |
27.09.24 12:42:25 | - | 28,030 |
27.09.24 12:42:21 | - | 28,030 |
27.09.24 12:42:17 | - | 28,030 |
27.09.24 12:42:08 | - | 28,030 |
27.09.24 12:42:07 | - | 28,020 |
27.09.24 12:41:56 | - | 28,030 |
27.09.24 12:41:55 | - | 28,020 |
27.09.24 12:41:53 | - | 28,030 |