ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:55 | - | 28,010 |
27.09.24 12:30:51 | - | 28,020 |
27.09.24 12:30:49 | - | 28,010 |
27.09.24 12:30:47 | - | 28,010 |
27.09.24 12:30:42 | - | 28,010 |
27.09.24 12:30:39 | - | 28,020 |
27.09.24 12:30:36 | - | 28,010 |
27.09.24 12:30:33 | - | 28,020 |
27.09.24 12:30:26 | - | 28,010 |
27.09.24 12:30:17 | - | 28,020 |
27.09.24 12:30:14 | - | 28,010 |
27.09.24 12:30:10 | - | 28,020 |
27.09.24 12:30:07 | - | 28,010 |
27.09.24 12:30:06 | - | 28,020 |
27.09.24 12:30:05 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:58 | - | 28,020 |
27.09.24 12:29:55 | - | 28,010 |
27.09.24 12:29:51 | - | 28,010 |
27.09.24 12:29:45 | - | 28,020 |
27.09.24 12:29:37 | - | 28,010 |
27.09.24 12:29:35 | - | 28,010 |
27.09.24 12:29:32 | - | 28,010 |
27.09.24 12:29:28 | - | 28,010 |
27.09.24 12:29:26 | - | 28,010 |
27.09.24 12:29:17 | - | 28,020 |
27.09.24 12:29:16 | - | 28,010 |
27.09.24 12:29:15 | - | 28,020 |
27.09.24 12:29:14 | - | 28,010 |
27.09.24 12:29:09 | - | 28,020 |
27.09.24 12:29:02 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:00 | - | 28,020 |
27.09.24 12:28:56 | - | 28,010 |
27.09.24 12:28:42 | - | 28,010 |
27.09.24 12:28:36 | - | 28,010 |
27.09.24 12:28:30 | - | 28,010 |
27.09.24 12:28:28 | - | 28,010 |
27.09.24 12:28:27 | - | 28,010 |
27.09.24 12:28:26 | - | 28,010 |
27.09.24 12:28:24 | - | 28,010 |
27.09.24 12:28:16 | - | 28,010 |
27.09.24 12:28:09 | - | 28,010 |
27.09.24 12:28:07 | - | 28,000 |
27.09.24 12:28:06 | - | 28,000 |
27.09.24 12:28:05 | - | 28,000 |
27.09.24 12:28:04 | - | 28,000 |