ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:04 | - | 28,000 |
27.09.24 12:28:01 | - | 28,000 |
27.09.24 12:27:57 | - | 28,040 |
27.09.24 12:27:56 | - | 28,030 |
27.09.24 12:27:49 | - | 28,040 |
27.09.24 12:27:46 | - | 28,030 |
27.09.24 12:27:37 | - | 28,040 |
27.09.24 12:27:36 | - | 28,030 |
27.09.24 12:27:35 | - | 28,040 |
27.09.24 12:27:34 | - | 28,030 |
27.09.24 12:27:33 | - | 28,040 |
27.09.24 12:27:30 | - | 28,040 |
27.09.24 12:27:24 | - | 28,030 |
27.09.24 12:27:22 | - | 28,040 |
27.09.24 12:27:17 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:14 | - | 28,030 |
27.09.24 12:27:09 | - | 28,040 |
27.09.24 12:27:08 | - | 28,030 |
27.09.24 12:27:07 | - | 28,040 |
27.09.24 12:27:05 | - | 28,030 |
27.09.24 12:27:04 | - | 28,040 |
27.09.24 12:27:02 | - | 28,030 |
27.09.24 12:26:59 | - | 28,040 |
27.09.24 12:26:56 | - | 28,030 |
27.09.24 12:26:54 | - | 28,040 |
27.09.24 12:26:50 | - | 28,040 |
27.09.24 12:26:45 | - | 28,030 |
27.09.24 12:26:40 | - | 28,040 |
27.09.24 12:26:38 | - | 28,030 |
27.09.24 12:26:36 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:28 | - | 28,030 |
27.09.24 12:26:26 | - | 28,030 |
27.09.24 12:26:20 | - | 28,030 |
27.09.24 12:26:19 | - | 28,030 |
27.09.24 12:26:17 | - | 28,030 |
27.09.24 12:26:16 | - | 28,030 |
27.09.24 12:26:14 | - | 28,030 |
27.09.24 12:26:08 | - | 28,040 |
27.09.24 12:26:06 | - | 28,030 |
27.09.24 12:25:58 | - | 28,040 |
27.09.24 12:25:56 | - | 28,030 |
27.09.24 12:25:50 | - | 28,040 |
27.09.24 12:25:46 | - | 28,030 |
27.09.24 12:25:42 | - | 28,040 |
27.09.24 12:25:36 | - | 28,030 |