ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:27 | - | 28,060 |
27.09.24 12:18:18 | - | 28,060 |
27.09.24 12:18:17 | - | 28,060 |
27.09.24 12:18:11 | - | 28,060 |
27.09.24 12:18:07 | - | 28,060 |
27.09.24 12:17:50 | - | 28,060 |
27.09.24 12:17:46 | - | 28,060 |
27.09.24 12:17:36 | - | 28,060 |
27.09.24 12:17:34 | - | 28,050 |
27.09.24 12:17:31 | - | 28,060 |
27.09.24 12:17:27 | - | 28,050 |
27.09.24 12:17:25 | - | 28,060 |
27.09.24 12:17:23 | - | 28,060 |
27.09.24 12:17:21 | - | 28,050 |
27.09.24 12:17:20 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:19 | - | 28,050 |
27.09.24 12:17:09 | - | 28,060 |
27.09.24 12:17:06 | - | 28,050 |
27.09.24 12:16:59 | - | 28,060 |
27.09.24 12:16:56 | - | 28,050 |
27.09.24 12:16:48 | - | 28,060 |
27.09.24 12:16:46 | - | 28,050 |
27.09.24 12:16:41 | - | 28,060 |
27.09.24 12:16:40 | - | 28,050 |
27.09.24 12:15:44 | - | 28,040 |
27.09.24 12:15:40 | - | 28,070 |
27.09.24 12:15:38 | - | 28,070 |
27.09.24 12:15:27 | - | 28,050 |
27.09.24 12:15:18 | - | 28,060 |
27.09.24 12:15:17 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:01 | - | 28,060 |
27.09.24 12:14:57 | - | 28,050 |
27.09.24 12:14:49 | - | 28,060 |
27.09.24 12:14:47 | - | 28,050 |
27.09.24 12:14:44 | - | 28,060 |
27.09.24 12:14:40 | - | 28,040 |
27.09.24 12:14:39 | - | 28,040 |
27.09.24 12:14:38 | - | 28,040 |
27.09.24 12:14:37 | - | 28,040 |
27.09.24 12:14:29 | - | 28,040 |
27.09.24 12:14:26 | - | 28,040 |
27.09.24 12:14:17 | - | 28,040 |
27.09.24 12:14:16 | - | 28,040 |
27.09.24 12:14:08 | - | 28,040 |
27.09.24 12:14:04 | - | 28,040 |