ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:30 | - | 28,040 |
27.09.24 12:25:26 | - | 28,030 |
27.09.24 12:25:20 | - | 28,040 |
27.09.24 12:25:16 | - | 28,030 |
27.09.24 12:25:04 | - | 28,040 |
27.09.24 12:25:03 | - | 28,030 |
27.09.24 12:24:58 | - | 28,040 |
27.09.24 12:24:56 | - | 28,030 |
27.09.24 12:24:54 | - | 28,040 |
27.09.24 12:24:46 | - | 28,030 |
27.09.24 12:24:40 | - | 28,040 |
27.09.24 12:24:37 | - | 28,030 |
27.09.24 12:24:28 | - | 28,040 |
27.09.24 12:24:17 | - | 28,030 |
27.09.24 12:24:11 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:08 | - | 28,030 |
27.09.24 12:23:57 | - | 28,040 |
27.09.24 12:23:47 | - | 28,030 |
27.09.24 12:23:40 | - | 28,040 |
27.09.24 12:23:37 | - | 28,030 |
27.09.24 12:23:34 | - | 28,040 |
27.09.24 12:23:28 | - | 28,030 |
27.09.24 12:23:21 | - | 28,040 |
27.09.24 12:23:19 | - | 28,030 |
27.09.24 12:23:18 | - | 28,040 |
27.09.24 12:23:17 | - | 28,030 |
27.09.24 12:23:16 | - | 28,040 |
27.09.24 12:23:11 | - | 28,030 |
27.09.24 12:23:07 | - | 28,040 |
27.09.24 12:23:03 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:50 | - | 28,040 |
27.09.24 12:22:45 | - | 28,030 |
27.09.24 12:22:37 | - | 28,040 |
27.09.24 12:22:35 | - | 28,030 |
27.09.24 12:22:32 | - | 28,030 |
27.09.24 12:22:25 | - | 28,030 |
27.09.24 12:22:16 | - | 28,030 |
27.09.24 12:22:15 | - | 28,030 |
27.09.24 12:22:12 | - | 28,040 |
27.09.24 12:22:07 | - | 28,030 |
27.09.24 12:22:04 | - | 28,030 |
27.09.24 12:22:01 | - | 28,030 |
27.09.24 12:21:55 | - | 28,030 |
27.09.24 12:21:48 | - | 28,030 |
27.09.24 12:21:38 | - | 28,050 |