ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:36 | - | 28,040 |
27.09.24 12:21:15 | - | 28,050 |
27.09.24 12:21:06 | - | 28,040 |
27.09.24 12:20:57 | - | 28,050 |
27.09.24 12:20:48 | - | 28,040 |
27.09.24 12:20:47 | - | 28,050 |
27.09.24 12:20:46 | - | 28,040 |
27.09.24 12:20:36 | - | 28,050 |
27.09.24 12:20:35 | - | 28,040 |
27.09.24 12:20:30 | - | 28,050 |
27.09.24 12:20:15 | - | 28,040 |
27.09.24 12:20:11 | - | 28,050 |
27.09.24 12:20:05 | - | 28,040 |
27.09.24 12:20:02 | - | 28,050 |
27.09.24 12:19:56 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:52 | - | 28,050 |
27.09.24 12:19:48 | - | 28,050 |
27.09.24 12:19:46 | - | 28,040 |
27.09.24 12:19:41 | - | 28,050 |
27.09.24 12:19:35 | - | 28,040 |
27.09.24 12:19:33 | - | 28,050 |
27.09.24 12:19:32 | - | 28,040 |
27.09.24 12:19:28 | - | 28,050 |
27.09.24 12:19:26 | - | 28,040 |
27.09.24 12:19:20 | - | 28,050 |
27.09.24 12:19:19 | - | 28,060 |
27.09.24 12:19:16 | - | 28,050 |
27.09.24 12:19:13 | - | 28,060 |
27.09.24 12:19:09 | - | 28,050 |
27.09.24 12:19:08 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:07 | - | 28,050 |
27.09.24 12:19:06 | - | 28,050 |
27.09.24 12:18:57 | - | 28,050 |
27.09.24 12:18:55 | - | 28,040 |
27.09.24 12:18:52 | - | 28,050 |
27.09.24 12:18:51 | - | 28,040 |
27.09.24 12:18:50 | - | 28,050 |
27.09.24 12:18:49 | - | 28,040 |
27.09.24 12:18:48 | - | 28,050 |
27.09.24 12:18:47 | - | 28,040 |
27.09.24 12:18:44 | - | 28,050 |
27.09.24 12:18:42 | - | 28,050 |
27.09.24 12:18:38 | - | 28,050 |
27.09.24 12:18:36 | - | 28,040 |
27.09.24 12:18:30 | - | 28,060 |