ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:16 | - | 28,040 |
27.09.24 12:10:12 | - | 28,050 |
27.09.24 12:10:05 | - | 28,040 |
27.09.24 12:10:03 | - | 28,050 |
27.09.24 12:09:56 | - | 28,040 |
27.09.24 12:09:49 | - | 28,050 |
27.09.24 12:09:46 | - | 28,040 |
27.09.24 12:09:44 | - | 28,050 |
27.09.24 12:09:40 | - | 28,050 |
27.09.24 12:09:37 | - | 28,050 |
27.09.24 12:09:32 | - | 28,040 |
27.09.24 12:09:30 | - | 28,050 |
27.09.24 12:09:26 | - | 28,040 |
27.09.24 12:09:18 | - | 28,050 |
27.09.24 12:09:17 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:11 | - | 28,050 |
27.09.24 12:09:09 | - | 28,040 |
27.09.24 12:09:07 | - | 28,040 |
27.09.24 12:08:55 | - | 28,010 |
27.09.24 12:08:48 | - | 28,020 |
27.09.24 12:08:46 | - | 28,010 |
27.09.24 12:08:31 | - | 28,020 |
27.09.24 12:08:26 | - | 28,010 |
27.09.24 12:08:21 | - | 28,020 |
27.09.24 12:08:16 | - | 28,010 |
27.09.24 12:08:10 | - | 28,020 |
27.09.24 12:08:08 | - | 28,020 |
27.09.24 12:08:05 | - | 28,010 |
27.09.24 12:08:02 | - | 28,020 |
27.09.24 12:07:56 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:48 | - | 28,020 |
27.09.24 12:07:46 | - | 28,020 |
27.09.24 12:07:43 | - | 28,020 |
27.09.24 12:07:38 | - | 28,010 |
27.09.24 12:07:36 | - | 28,020 |
27.09.24 12:07:26 | - | 28,020 |
27.09.24 12:07:25 | - | 28,010 |
27.09.24 12:07:22 | - | 28,020 |
27.09.24 12:07:15 | - | 28,010 |
27.09.24 12:07:13 | - | 28,020 |
27.09.24 12:07:11 | - | 28,020 |
27.09.24 12:07:05 | - | 28,010 |
27.09.24 12:06:56 | - | 28,020 |
27.09.24 12:06:55 | - | 28,010 |
27.09.24 12:06:48 | - | 28,020 |