ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:40 | - | 28,010 |
27.09.24 12:00:37 | - | 28,000 |
27.09.24 12:00:28 | - | 28,010 |
27.09.24 12:00:27 | - | 28,000 |
27.09.24 12:00:17 | - | 28,010 |
27.09.24 12:00:16 | - | 28,000 |
27.09.24 12:00:15 | - | 28,010 |
27.09.24 12:00:14 | - | 28,000 |
27.09.24 12:00:10 | - | 28,000 |
27.09.24 12:00:08 | - | 28,010 |
27.09.24 12:00:06 | - | 28,000 |
27.09.24 11:59:59 | - | 28,010 |
27.09.24 11:59:56 | - | 28,000 |
27.09.24 11:59:50 | - | 28,010 |
27.09.24 11:59:46 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:40 | - | 28,010 |
27.09.24 11:59:36 | - | 28,000 |
27.09.24 11:59:35 | - | 28,010 |
27.09.24 11:59:32 | - | 28,010 |
27.09.24 11:59:30 | - | 28,010 |
27.09.24 11:59:26 | - | 28,000 |
27.09.24 11:59:20 | - | 28,010 |
27.09.24 11:59:16 | - | 28,000 |
27.09.24 11:59:09 | - | 28,010 |
27.09.24 11:59:07 | - | 28,010 |
27.09.24 11:59:00 | - | 28,010 |
27.09.24 11:58:57 | - | 28,000 |
27.09.24 11:58:51 | - | 28,010 |
27.09.24 11:58:49 | - | 28,000 |
27.09.24 11:58:47 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:36 | - | 28,010 |
27.09.24 11:58:32 | - | 28,010 |
27.09.24 11:58:31 | - | 28,010 |
27.09.24 11:58:27 | - | 28,010 |
27.09.24 11:58:20 | - | 28,010 |
27.09.24 11:58:19 | - | 28,010 |
27.09.24 11:58:11 | - | 28,010 |
27.09.24 11:58:07 | - | 28,010 |
27.09.24 11:57:59 | - | 28,010 |
27.09.24 11:57:58 | - | 28,010 |
27.09.24 11:57:38 | - | 28,010 |
27.09.24 11:57:37 | - | 28,010 |
27.09.24 11:57:28 | - | 28,010 |
27.09.24 11:57:26 | - | 28,010 |
27.09.24 11:57:22 | - | 28,010 |