ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:58 | - | 28,010 |
27.09.24 11:53:53 | - | 28,010 |
27.09.24 11:53:52 | - | 28,000 |
27.09.24 11:53:47 | - | 28,020 |
27.09.24 11:53:44 | - | 28,010 |
27.09.24 11:53:39 | - | 28,020 |
27.09.24 11:53:37 | - | 28,010 |
27.09.24 11:53:31 | - | 28,020 |
27.09.24 11:53:26 | - | 28,010 |
27.09.24 11:53:24 | - | 28,020 |
27.09.24 11:53:20 | - | 28,010 |
27.09.24 11:53:18 | - | 28,010 |
27.09.24 11:53:17 | - | 28,020 |
27.09.24 11:53:14 | - | 28,010 |
27.09.24 11:53:12 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:06 | - | 28,010 |
27.09.24 11:53:04 | - | 28,020 |
27.09.24 11:53:00 | - | 28,010 |
27.09.24 11:52:53 | - | 28,000 |
27.09.24 11:52:49 | - | 27,980 |
27.09.24 11:52:44 | - | 28,000 |
27.09.24 11:52:40 | - | 27,990 |
27.09.24 11:52:36 | - | 27,980 |
27.09.24 11:52:29 | - | 27,990 |
27.09.24 11:52:26 | - | 27,990 |
27.09.24 11:52:20 | - | 27,990 |
27.09.24 11:52:18 | - | 27,980 |
27.09.24 11:52:10 | - | 27,990 |
27.09.24 11:52:06 | - | 27,990 |
27.09.24 11:52:04 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:01 | - | 28,000 |
27.09.24 11:51:56 | - | 28,000 |
27.09.24 11:51:40 | - | 28,000 |
27.09.24 11:51:36 | - | 28,000 |
27.09.24 11:51:35 | - | 28,010 |
27.09.24 11:51:34 | - | 28,000 |
27.09.24 11:51:33 | - | 28,010 |
27.09.24 11:51:32 | - | 28,000 |
27.09.24 11:51:26 | - | 28,000 |
27.09.24 11:51:20 | - | 28,000 |
27.09.24 11:51:16 | - | 28,000 |
27.09.24 11:51:14 | - | 28,000 |
27.09.24 11:51:06 | - | 28,010 |
27.09.24 11:51:04 | - | 28,000 |
27.09.24 11:51:00 | - | 28,010 |