ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:18 | - | 27,980 |
27.09.24 11:40:15 | - | 27,970 |
27.09.24 11:40:09 | - | 27,980 |
27.09.24 11:40:06 | - | 27,970 |
27.09.24 11:40:05 | - | 27,970 |
27.09.24 11:40:04 | - | 27,970 |
27.09.24 11:40:02 | - | 27,980 |
27.09.24 11:40:01 | - | 27,970 |
27.09.24 11:39:58 | - | 27,980 |
27.09.24 11:39:57 | - | 27,970 |
27.09.24 11:39:51 | - | 27,980 |
27.09.24 11:39:47 | - | 27,970 |
27.09.24 11:39:46 | - | 27,980 |
27.09.24 11:39:43 | - | 27,970 |
27.09.24 11:39:37 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:27 | - | 27,970 |
27.09.24 11:39:20 | - | 27,980 |
27.09.24 11:39:08 | - | 27,970 |
27.09.24 11:39:07 | - | 27,980 |
27.09.24 11:39:06 | - | 27,970 |
27.09.24 11:39:04 | - | 27,980 |
27.09.24 11:39:02 | - | 27,970 |
27.09.24 11:39:00 | - | 27,980 |
27.09.24 11:38:56 | - | 27,970 |
27.09.24 11:38:49 | - | 27,980 |
27.09.24 11:38:44 | - | 27,970 |
27.09.24 11:38:37 | - | 27,980 |
27.09.24 11:38:36 | - | 27,970 |
27.09.24 11:38:32 | - | 27,980 |
27.09.24 11:38:29 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:28 | - | 27,970 |
27.09.24 11:38:26 | - | 27,980 |
27.09.24 11:38:25 | - | 27,980 |
27.09.24 11:38:17 | - | 27,970 |
27.09.24 11:38:16 | - | 27,970 |
27.09.24 11:38:09 | - | 27,970 |
27.09.24 11:38:06 | - | 27,970 |
27.09.24 11:37:59 | - | 27,970 |
27.09.24 11:37:57 | - | 27,970 |
27.09.24 11:37:49 | - | 27,970 |
27.09.24 11:37:45 | - | 27,970 |
27.09.24 11:37:44 | - | 27,980 |
27.09.24 11:37:33 | - | 27,970 |
27.09.24 11:37:31 | - | 27,970 |
27.09.24 11:37:27 | - | 27,970 |