ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:46 | - | 27,980 |
27.09.24 11:34:37 | - | 27,990 |
27.09.24 11:34:32 | - | 27,980 |
27.09.24 11:34:22 | - | 27,980 |
27.09.24 11:34:21 | - | 27,970 |
27.09.24 11:34:19 | - | 27,980 |
27.09.24 11:34:16 | - | 27,970 |
27.09.24 11:34:06 | - | 27,980 |
27.09.24 11:34:05 | - | 27,980 |
27.09.24 11:34:04 | - | 27,980 |
27.09.24 11:34:02 | - | 27,970 |
27.09.24 11:34:00 | - | 27,980 |
27.09.24 11:33:49 | - | 27,980 |
27.09.24 11:33:46 | - | 27,970 |
27.09.24 11:33:39 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:36 | - | 27,970 |
27.09.24 11:33:29 | - | 27,980 |
27.09.24 11:33:26 | - | 27,970 |
27.09.24 11:33:20 | - | 27,980 |
27.09.24 11:33:18 | - | 27,970 |
27.09.24 11:33:13 | - | 27,980 |
27.09.24 11:33:06 | - | 27,970 |
27.09.24 11:33:05 | - | 27,980 |
27.09.24 11:33:00 | - | 27,970 |
27.09.24 11:32:29 | - | 27,980 |
27.09.24 11:32:27 | - | 27,970 |
27.09.24 11:32:06 | - | 27,980 |
27.09.24 11:32:04 | - | 27,970 |
27.09.24 11:32:01 | - | 27,980 |
27.09.24 11:32:00 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:58 | - | 27,980 |
27.09.24 11:31:57 | - | 27,990 |
27.09.24 11:31:48 | - | 28,000 |
27.09.24 11:31:41 | - | 27,990 |
27.09.24 11:31:39 | - | 27,990 |
27.09.24 11:31:37 | - | 27,980 |
27.09.24 11:31:29 | - | 27,990 |
27.09.24 11:31:28 | - | 27,980 |
27.09.24 11:31:20 | - | 27,990 |
27.09.24 11:31:18 | - | 28,000 |
27.09.24 11:31:17 | - | 28,000 |
27.09.24 11:31:16 | - | 27,980 |
27.09.24 11:31:09 | - | 27,990 |
27.09.24 11:31:06 | - | 27,980 |
27.09.24 11:31:03 | - | 27,990 |