ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:16 | - | 28,010 |
27.09.24 11:25:08 | - | 28,020 |
27.09.24 11:25:06 | - | 28,010 |
27.09.24 11:25:03 | - | 28,020 |
27.09.24 11:24:56 | - | 28,010 |
27.09.24 11:24:52 | - | 28,020 |
27.09.24 11:24:50 | - | 28,010 |
27.09.24 11:24:48 | - | 28,020 |
27.09.24 11:24:36 | - | 28,020 |
27.09.24 11:24:34 | - | 28,010 |
27.09.24 11:24:33 | - | 28,020 |
27.09.24 11:24:26 | - | 28,010 |
27.09.24 11:24:21 | - | 28,020 |
27.09.24 11:24:18 | - | 28,010 |
27.09.24 11:24:09 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:04 | - | 28,010 |
27.09.24 11:24:00 | - | 28,020 |
27.09.24 11:23:57 | - | 28,010 |
27.09.24 11:23:47 | - | 28,020 |
27.09.24 11:23:46 | - | 28,010 |
27.09.24 11:23:33 | - | 28,020 |
27.09.24 11:23:32 | - | 28,030 |
27.09.24 11:23:28 | - | 28,020 |
27.09.24 11:23:27 | - | 28,030 |
27.09.24 11:23:17 | - | 28,020 |
27.09.24 11:23:15 | - | 28,030 |
27.09.24 11:23:14 | - | 28,020 |
27.09.24 11:23:10 | - | 28,030 |
27.09.24 11:23:05 | - | 28,020 |
27.09.24 11:22:46 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:44 | - | 28,020 |
27.09.24 11:22:22 | - | 28,030 |
27.09.24 11:22:19 | - | 28,020 |
27.09.24 11:21:46 | - | 28,030 |
27.09.24 11:21:30 | - | 28,020 |
27.09.24 11:21:26 | - | 28,030 |
27.09.24 11:21:21 | - | 28,020 |
27.09.24 11:21:13 | - | 28,030 |
27.09.24 11:20:50 | - | 28,020 |
27.09.24 11:20:47 | - | 28,030 |
27.09.24 11:20:41 | - | 28,020 |
27.09.24 11:20:39 | - | 28,030 |
27.09.24 11:20:35 | - | 28,020 |
27.09.24 11:20:32 | - | 28,020 |
27.09.24 11:20:29 | - | 28,020 |