ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:02 | - | 27,990 |
27.09.24 11:31:01 | - | 27,990 |
27.09.24 11:30:55 | - | 27,990 |
27.09.24 11:30:53 | - | 27,990 |
27.09.24 11:30:51 | - | 28,000 |
27.09.24 11:30:49 | - | 28,000 |
27.09.24 11:30:47 | - | 28,000 |
27.09.24 11:30:45 | - | 28,000 |
27.09.24 11:30:39 | - | 28,000 |
27.09.24 11:30:36 | - | 27,990 |
27.09.24 11:30:33 | - | 28,000 |
27.09.24 11:30:32 | - | 27,990 |
27.09.24 11:30:31 | - | 28,000 |
27.09.24 11:30:26 | - | 27,990 |
27.09.24 11:30:14 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:12 | - | 28,010 |
27.09.24 11:30:09 | - | 28,010 |
27.09.24 11:30:06 | - | 27,990 |
27.09.24 11:30:05 | - | 28,000 |
27.09.24 11:30:03 | - | 28,000 |
27.09.24 11:30:02 | - | 28,010 |
27.09.24 11:29:56 | - | 28,010 |
27.09.24 11:29:48 | - | 28,010 |
27.09.24 11:29:46 | - | 28,010 |
27.09.24 11:29:38 | - | 28,010 |
27.09.24 11:29:35 | - | 28,010 |
27.09.24 11:29:27 | - | 28,010 |
27.09.24 11:29:25 | - | 28,010 |
27.09.24 11:29:17 | - | 28,010 |
27.09.24 11:29:16 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:07 | - | 28,010 |
27.09.24 11:29:06 | - | 28,010 |
27.09.24 11:28:58 | - | 28,010 |
27.09.24 11:28:56 | - | 28,010 |
27.09.24 11:28:54 | - | 28,000 |
27.09.24 11:28:48 | - | 28,010 |
27.09.24 11:28:44 | - | 28,010 |
27.09.24 11:28:37 | - | 28,010 |
27.09.24 11:28:36 | - | 28,010 |
27.09.24 11:28:27 | - | 28,010 |
27.09.24 11:28:26 | - | 28,010 |
27.09.24 11:28:23 | - | 28,000 |
27.09.24 11:28:19 | - | 28,010 |
27.09.24 11:28:18 | - | 28,010 |
27.09.24 11:28:17 | - | 28,010 |