ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:13 | - | 28,010 |
27.09.24 11:28:07 | - | 28,010 |
27.09.24 11:28:06 | - | 28,010 |
27.09.24 11:28:03 | - | 28,010 |
27.09.24 11:27:56 | - | 28,010 |
27.09.24 11:27:48 | - | 28,010 |
27.09.24 11:27:46 | - | 28,010 |
27.09.24 11:27:38 | - | 28,010 |
27.09.24 11:27:36 | - | 28,010 |
27.09.24 11:27:28 | - | 28,010 |
27.09.24 11:27:23 | - | 28,010 |
27.09.24 11:27:21 | - | 28,010 |
27.09.24 11:27:16 | - | 28,010 |
27.09.24 11:27:07 | - | 28,010 |
27.09.24 11:27:06 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:56 | - | 28,010 |
27.09.24 11:26:54 | - | 28,010 |
27.09.24 11:26:47 | - | 28,010 |
27.09.24 11:26:45 | - | 28,010 |
27.09.24 11:26:41 | - | 28,010 |
27.09.24 11:26:36 | - | 28,020 |
27.09.24 11:26:35 | - | 28,010 |
27.09.24 11:26:32 | - | 28,020 |
27.09.24 11:26:27 | - | 28,010 |
27.09.24 11:26:25 | - | 28,010 |
27.09.24 11:26:22 | - | 28,010 |
27.09.24 11:26:21 | - | 28,020 |
27.09.24 11:26:20 | - | 28,010 |
27.09.24 11:26:19 | - | 28,020 |
27.09.24 11:26:15 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:14 | - | 28,010 |
27.09.24 11:26:08 | - | 28,010 |
27.09.24 11:26:06 | - | 28,000 |
27.09.24 11:25:54 | - | 28,000 |
27.09.24 11:25:47 | - | 28,000 |
27.09.24 11:25:45 | - | 28,000 |
27.09.24 11:25:43 | - | 27,990 |
27.09.24 11:25:38 | - | 28,000 |
27.09.24 11:25:35 | - | 28,000 |
27.09.24 11:25:34 | - | 28,010 |
27.09.24 11:25:33 | - | 28,010 |
27.09.24 11:25:31 | - | 28,020 |
27.09.24 11:25:26 | - | 28,010 |
27.09.24 11:25:22 | - | 28,000 |
27.09.24 11:25:19 | - | 28,020 |