ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:30 | - | 28,010 |
27.09.24 11:13:16 | - | 28,010 |
27.09.24 11:13:15 | - | 28,000 |
27.09.24 11:13:11 | - | 28,010 |
27.09.24 11:13:06 | - | 28,000 |
27.09.24 11:12:58 | - | 28,010 |
27.09.24 11:12:56 | - | 28,000 |
27.09.24 11:12:50 | - | 28,010 |
27.09.24 11:12:46 | - | 28,000 |
27.09.24 11:12:38 | - | 28,010 |
27.09.24 11:12:36 | - | 28,000 |
27.09.24 11:12:19 | - | 28,010 |
27.09.24 11:12:18 | - | 28,010 |
27.09.24 11:12:15 | - | 28,000 |
27.09.24 11:12:08 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:06 | - | 28,000 |
27.09.24 11:12:05 | - | 28,010 |
27.09.24 11:12:04 | - | 28,000 |
27.09.24 11:12:01 | - | 28,010 |
27.09.24 11:11:56 | - | 28,000 |
27.09.24 11:11:49 | - | 28,010 |
27.09.24 11:11:46 | - | 28,000 |
27.09.24 11:11:25 | - | 28,010 |
27.09.24 11:11:21 | - | 28,000 |
27.09.24 11:11:20 | - | 28,010 |
27.09.24 11:11:18 | - | 28,000 |
27.09.24 11:11:16 | - | 28,010 |
27.09.24 11:11:06 | - | 28,000 |
27.09.24 11:11:03 | - | 28,010 |
27.09.24 11:10:57 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:50 | - | 28,010 |
27.09.24 11:10:47 | - | 28,000 |
27.09.24 11:10:38 | - | 28,010 |
27.09.24 11:10:37 | - | 28,000 |
27.09.24 11:10:36 | - | 28,010 |
27.09.24 11:10:35 | - | 28,000 |
27.09.24 11:10:21 | - | 28,010 |
27.09.24 11:10:17 | - | 28,000 |
27.09.24 11:10:07 | - | 28,010 |
27.09.24 11:10:06 | - | 28,000 |
27.09.24 11:09:57 | - | 28,010 |
27.09.24 11:09:56 | - | 28,000 |
27.09.24 11:09:47 | - | 28,010 |
27.09.24 11:09:45 | - | 28,000 |
27.09.24 11:09:39 | - | 28,010 |