ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:27 | - | 28,000 |
27.09.24 11:03:18 | - | 28,010 |
27.09.24 11:03:17 | - | 28,000 |
27.09.24 11:03:09 | - | 28,010 |
27.09.24 11:03:08 | - | 28,000 |
27.09.24 11:03:07 | - | 27,990 |
27.09.24 11:03:05 | - | 27,990 |
27.09.24 11:03:04 | - | 27,990 |
27.09.24 11:03:03 | - | 28,000 |
27.09.24 11:03:02 | - | 27,990 |
27.09.24 11:02:59 | - | 27,990 |
27.09.24 11:02:57 | - | 28,000 |
27.09.24 11:02:55 | - | 27,990 |
27.09.24 11:02:53 | - | 27,990 |
27.09.24 11:02:52 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:49 | - | 28,020 |
27.09.24 11:02:46 | - | 28,010 |
27.09.24 11:02:34 | - | 28,000 |
27.09.24 11:02:29 | - | 28,020 |
27.09.24 11:02:27 | - | 28,010 |
27.09.24 11:02:19 | - | 28,020 |
27.09.24 11:02:16 | - | 28,010 |
27.09.24 11:02:11 | - | 28,020 |
27.09.24 11:02:06 | - | 28,000 |
27.09.24 11:02:03 | - | 28,010 |
27.09.24 11:02:01 | - | 28,000 |
27.09.24 11:01:57 | - | 28,020 |
27.09.24 11:01:56 | - | 28,010 |
27.09.24 11:01:39 | - | 28,020 |
27.09.24 11:01:36 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:31 | - | 28,020 |
27.09.24 11:01:28 | - | 28,000 |
27.09.24 11:01:27 | - | 28,010 |
27.09.24 11:01:26 | - | 28,000 |
27.09.24 11:01:25 | - | 28,010 |
27.09.24 11:01:23 | - | 28,000 |
27.09.24 11:01:22 | - | 28,010 |
27.09.24 11:01:21 | - | 28,000 |
27.09.24 11:01:19 | - | 28,020 |
27.09.24 11:01:16 | - | 28,010 |
27.09.24 11:01:10 | - | 28,020 |
27.09.24 11:01:06 | - | 28,010 |
27.09.24 11:00:55 | - | 28,020 |
27.09.24 11:00:53 | - | 28,020 |
27.09.24 11:00:49 | - | 28,020 |