ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:05 | - | 28,000 |
27.09.24 10:58:04 | - | 27,990 |
27.09.24 10:58:02 | - | 28,000 |
27.09.24 10:57:56 | - | 27,990 |
27.09.24 10:57:49 | - | 27,990 |
27.09.24 10:57:46 | - | 27,990 |
27.09.24 10:57:38 | - | 27,990 |
27.09.24 10:57:36 | - | 27,980 |
27.09.24 10:57:34 | - | 27,990 |
27.09.24 10:57:32 | - | 27,990 |
27.09.24 10:57:28 | - | 27,990 |
27.09.24 10:57:26 | - | 27,990 |
27.09.24 10:57:19 | - | 27,990 |
27.09.24 10:57:18 | - | 27,980 |
27.09.24 10:57:17 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:16 | - | 27,990 |
27.09.24 10:57:07 | - | 27,990 |
27.09.24 10:57:05 | - | 27,990 |
27.09.24 10:56:53 | - | 27,990 |
27.09.24 10:56:47 | - | 27,990 |
27.09.24 10:56:41 | - | 28,000 |
27.09.24 10:56:37 | - | 28,000 |
27.09.24 10:56:36 | - | 27,990 |
27.09.24 10:56:34 | - | 28,000 |
27.09.24 10:55:33 | - | 28,010 |
27.09.24 10:55:28 | - | 28,020 |
27.09.24 10:55:24 | - | 28,010 |
27.09.24 10:55:22 | - | 28,020 |
27.09.24 10:55:16 | - | 28,010 |
27.09.24 10:55:09 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:06 | - | 28,010 |
27.09.24 10:55:02 | - | 28,020 |
27.09.24 10:54:56 | - | 28,010 |
27.09.24 10:54:53 | - | 28,020 |
27.09.24 10:54:52 | - | 28,000 |
27.09.24 10:54:46 | - | 28,000 |
27.09.24 10:54:38 | - | 28,000 |
27.09.24 10:54:34 | - | 28,000 |
27.09.24 10:54:33 | - | 28,000 |
27.09.24 10:54:28 | - | 28,020 |
27.09.24 10:54:27 | - | 28,010 |
27.09.24 10:54:24 | - | 28,030 |
27.09.24 10:54:19 | - | 28,020 |
27.09.24 10:54:18 | - | 28,020 |
27.09.24 10:54:12 | - | 28,010 |