ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:46 | - | 28,010 |
27.09.24 11:00:44 | - | 28,000 |
27.09.24 11:00:42 | - | 28,020 |
27.09.24 11:00:41 | - | 28,000 |
27.09.24 11:00:40 | - | 28,010 |
27.09.24 11:00:38 | - | 28,000 |
27.09.24 11:00:27 | - | 28,020 |
27.09.24 11:00:26 | - | 28,010 |
27.09.24 11:00:20 | - | 28,020 |
27.09.24 11:00:16 | - | 28,010 |
27.09.24 11:00:09 | - | 28,020 |
27.09.24 11:00:06 | - | 28,010 |
27.09.24 11:00:04 | - | 28,020 |
27.09.24 10:59:56 | - | 28,010 |
27.09.24 10:59:55 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:47 | - | 28,010 |
27.09.24 10:59:45 | - | 28,010 |
27.09.24 10:59:27 | - | 28,010 |
27.09.24 10:59:26 | - | 28,010 |
27.09.24 10:59:24 | - | 28,010 |
27.09.24 10:59:22 | - | 28,020 |
27.09.24 10:59:19 | - | 28,010 |
27.09.24 10:59:16 | - | 28,010 |
27.09.24 10:59:08 | - | 28,010 |
27.09.24 10:59:06 | - | 28,010 |
27.09.24 10:59:03 | - | 28,010 |
27.09.24 10:58:55 | - | 28,010 |
27.09.24 10:58:51 | - | 28,010 |
27.09.24 10:58:46 | - | 28,010 |
27.09.24 10:58:39 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:36 | - | 28,010 |
27.09.24 10:58:28 | - | 28,010 |
27.09.24 10:58:26 | - | 28,010 |
27.09.24 10:58:18 | - | 28,010 |
27.09.24 10:58:16 | - | 28,010 |
27.09.24 10:58:14 | - | 28,010 |
27.09.24 10:58:08 | - | 28,020 |
27.09.24 10:58:07 | - | 28,010 |
27.09.24 10:58:06 | - | 28,000 |
27.09.24 10:58:05 | - | 28,000 |
27.09.24 10:58:04 | - | 27,990 |
27.09.24 10:58:02 | - | 28,000 |
27.09.24 10:57:56 | - | 27,990 |
27.09.24 10:57:49 | - | 27,990 |
27.09.24 10:57:46 | - | 27,990 |