ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:06 | - | 28,040 |
27.09.24 10:48:02 | - | 28,050 |
27.09.24 10:48:00 | - | 28,040 |
27.09.24 10:47:56 | - | 28,050 |
27.09.24 10:47:49 | - | 28,040 |
27.09.24 10:47:48 | - | 28,050 |
27.09.24 10:47:47 | - | 28,040 |
27.09.24 10:46:28 | - | 28,040 |
27.09.24 10:46:26 | - | 28,050 |
27.09.24 10:46:17 | - | 28,040 |
27.09.24 10:46:16 | - | 28,030 |
27.09.24 10:46:12 | - | 28,040 |
27.09.24 10:46:07 | - | 28,030 |
27.09.24 10:45:59 | - | 28,040 |
27.09.24 10:45:56 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:49 | - | 28,040 |
27.09.24 10:45:46 | - | 28,030 |
27.09.24 10:45:42 | - | 28,040 |
27.09.24 10:45:36 | - | 28,030 |
27.09.24 10:45:31 | - | 28,040 |
27.09.24 10:45:26 | - | 28,030 |
27.09.24 10:45:17 | - | 28,040 |
27.09.24 10:45:16 | - | 28,030 |
27.09.24 10:45:10 | - | 28,040 |
27.09.24 10:45:09 | - | 28,030 |
27.09.24 10:45:08 | - | 28,040 |
27.09.24 10:45:06 | - | 28,030 |
27.09.24 10:44:56 | - | 28,040 |
27.09.24 10:44:47 | - | 28,030 |
27.09.24 10:44:34 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:28 | - | 28,030 |
27.09.24 10:44:26 | - | 28,040 |
27.09.24 10:44:25 | - | 28,040 |
27.09.24 10:44:24 | - | 28,040 |
27.09.24 10:44:18 | - | 28,040 |
27.09.24 10:44:16 | - | 28,040 |
27.09.24 10:44:10 | - | 28,040 |
27.09.24 10:44:07 | - | 28,040 |
27.09.24 10:43:58 | - | 28,040 |
27.09.24 10:43:57 | - | 28,040 |
27.09.24 10:43:51 | - | 28,040 |
27.09.24 10:43:47 | - | 28,040 |
27.09.24 10:43:38 | - | 28,040 |
27.09.24 10:43:37 | - | 28,040 |
27.09.24 10:43:29 | - | 28,040 |