ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:25 | - | 28,030 |
27.09.24 11:20:12 | - | 28,020 |
27.09.24 11:20:12 | - | 28,030 |
27.09.24 11:20:05 | - | 28,020 |
27.09.24 11:19:54 | - | 28,020 |
27.09.24 11:19:46 | - | 28,030 |
27.09.24 11:19:37 | - | 28,020 |
27.09.24 11:19:36 | - | 28,030 |
27.09.24 11:19:19 | - | 28,020 |
27.09.24 11:18:57 | - | 28,030 |
27.09.24 11:18:56 | - | 28,030 |
27.09.24 11:18:49 | - | 28,030 |
27.09.24 11:18:46 | - | 28,030 |
27.09.24 11:18:43 | - | 28,030 |
27.09.24 11:18:41 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:35 | - | 28,030 |
27.09.24 11:18:26 | - | 28,030 |
27.09.24 11:18:21 | - | 28,030 |
27.09.24 11:18:20 | - | 28,020 |
27.09.24 11:18:18 | - | 28,030 |
27.09.24 11:18:17 | - | 28,020 |
27.09.24 11:18:16 | - | 28,020 |
27.09.24 11:18:15 | - | 28,020 |
27.09.24 11:18:13 | - | 28,020 |
27.09.24 11:18:09 | - | 28,020 |
27.09.24 11:18:08 | - | 28,030 |
27.09.24 11:18:05 | - | 28,020 |
27.09.24 11:18:02 | - | 28,020 |
27.09.24 11:18:00 | - | 28,020 |
27.09.24 11:17:56 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:51 | - | 28,020 |
27.09.24 11:17:50 | - | 28,030 |
27.09.24 11:17:47 | - | 28,030 |
27.09.24 11:17:43 | - | 28,030 |
27.09.24 11:17:33 | - | 28,030 |
27.09.24 11:17:23 | - | 28,040 |
27.09.24 11:16:29 | - | 28,020 |
27.09.24 11:16:26 | - | 28,030 |
27.09.24 11:16:19 | - | 28,020 |
27.09.24 11:15:53 | - | 28,010 |
27.09.24 11:15:49 | - | 28,020 |
27.09.24 11:15:44 | - | 28,010 |
27.09.24 11:15:33 | - | 28,020 |
27.09.24 11:15:32 | - | 28,010 |
27.09.24 11:15:31 | - | 28,020 |