ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:19 | - | 27,980 |
27.09.24 11:37:18 | - | 27,970 |
27.09.24 11:37:16 | - | 27,980 |
27.09.24 11:37:06 | - | 27,970 |
27.09.24 11:37:03 | - | 27,970 |
27.09.24 11:36:59 | - | 27,970 |
27.09.24 11:36:55 | - | 27,970 |
27.09.24 11:36:49 | - | 27,970 |
27.09.24 11:36:48 | - | 27,980 |
27.09.24 11:36:47 | - | 27,970 |
27.09.24 11:36:46 | - | 27,970 |
27.09.24 11:36:39 | - | 27,980 |
27.09.24 11:36:37 | - | 27,970 |
27.09.24 11:36:35 | - | 27,970 |
27.09.24 11:36:30 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:25 | - | 27,970 |
27.09.24 11:36:22 | - | 27,980 |
27.09.24 11:36:20 | - | 27,970 |
27.09.24 11:36:18 | - | 27,980 |
27.09.24 11:36:16 | - | 27,970 |
27.09.24 11:36:14 | - | 27,970 |
27.09.24 11:36:07 | - | 27,980 |
27.09.24 11:36:06 | - | 27,970 |
27.09.24 11:36:05 | - | 27,980 |
27.09.24 11:36:03 | - | 27,990 |
27.09.24 11:35:58 | - | 27,980 |
27.09.24 11:35:56 | - | 27,980 |
27.09.24 11:35:50 | - | 27,980 |
27.09.24 11:35:46 | - | 27,980 |
27.09.24 11:35:44 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:43 | - | 27,990 |
27.09.24 11:35:42 | - | 27,980 |
27.09.24 11:35:40 | - | 27,990 |
27.09.24 11:35:38 | - | 27,970 |
27.09.24 11:35:36 | - | 27,980 |
27.09.24 11:35:28 | - | 27,990 |
27.09.24 11:35:26 | - | 27,980 |
27.09.24 11:35:23 | - | 27,990 |
27.09.24 11:35:21 | - | 27,990 |
27.09.24 11:35:16 | - | 27,980 |
27.09.24 11:35:09 | - | 27,990 |
27.09.24 11:35:05 | - | 27,980 |
27.09.24 11:34:58 | - | 27,990 |
27.09.24 11:34:55 | - | 27,980 |
27.09.24 11:34:51 | - | 27,990 |