ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:04 | - | 28,000 |
27.09.24 11:46:13 | - | 27,990 |
27.09.24 11:46:11 | - | 27,980 |
27.09.24 11:46:06 | - | 27,980 |
27.09.24 11:46:05 | - | 27,980 |
27.09.24 11:46:02 | - | 27,980 |
27.09.24 11:45:51 | - | 27,980 |
27.09.24 11:45:49 | - | 28,000 |
27.09.24 11:45:48 | - | 27,990 |
27.09.24 11:45:47 | - | 28,000 |
27.09.24 11:45:46 | - | 27,990 |
27.09.24 11:45:44 | - | 27,990 |
27.09.24 11:45:36 | - | 27,990 |
27.09.24 11:45:33 | - | 27,990 |
27.09.24 11:45:29 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:28 | - | 27,990 |
27.09.24 11:45:26 | - | 28,000 |
27.09.24 11:45:22 | - | 27,990 |
27.09.24 11:45:16 | - | 27,990 |
27.09.24 11:45:13 | - | 27,990 |
27.09.24 11:45:10 | - | 27,990 |
27.09.24 11:45:09 | - | 28,000 |
27.09.24 11:45:06 | - | 27,990 |
27.09.24 11:44:55 | - | 28,000 |
27.09.24 11:44:46 | - | 27,990 |
27.09.24 11:44:38 | - | 28,000 |
27.09.24 11:44:33 | - | 27,990 |
27.09.24 11:44:30 | - | 28,000 |
27.09.24 11:44:28 | - | 27,980 |
27.09.24 11:44:26 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:25 | - | 27,990 |
27.09.24 11:44:06 | - | 27,980 |
27.09.24 11:44:02 | - | 27,980 |
27.09.24 11:44:01 | - | 27,990 |
27.09.24 11:43:59 | - | 27,980 |
27.09.24 11:43:57 | - | 27,990 |
27.09.24 11:43:56 | - | 27,980 |
27.09.24 11:43:48 | - | 27,990 |
27.09.24 11:43:46 | - | 27,980 |
27.09.24 11:43:43 | - | 27,990 |
27.09.24 11:43:37 | - | 27,980 |
27.09.24 11:43:29 | - | 27,990 |
27.09.24 11:43:26 | - | 27,980 |
27.09.24 11:43:25 | - | 27,990 |
27.09.24 11:43:16 | - | 27,980 |