ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:58 | - | 28,010 |
27.09.24 11:50:57 | - | 28,000 |
27.09.24 11:50:47 | - | 28,000 |
27.09.24 11:50:43 | - | 28,010 |
27.09.24 11:50:36 | - | 28,000 |
27.09.24 11:50:27 | - | 28,010 |
27.09.24 11:50:26 | - | 28,000 |
27.09.24 11:50:25 | - | 28,010 |
27.09.24 11:50:23 | - | 28,010 |
27.09.24 11:50:19 | - | 28,010 |
27.09.24 11:50:17 | - | 28,000 |
27.09.24 11:50:09 | - | 28,010 |
27.09.24 11:50:08 | - | 28,000 |
27.09.24 11:49:59 | - | 28,010 |
27.09.24 11:49:57 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:54 | - | 28,010 |
27.09.24 11:49:52 | - | 28,010 |
27.09.24 11:49:50 | - | 28,010 |
27.09.24 11:49:46 | - | 28,000 |
27.09.24 11:49:38 | - | 28,010 |
27.09.24 11:49:36 | - | 28,000 |
27.09.24 11:49:29 | - | 28,010 |
27.09.24 11:49:28 | - | 28,010 |
27.09.24 11:49:26 | - | 28,000 |
27.09.24 11:49:22 | - | 28,010 |
27.09.24 11:49:16 | - | 28,000 |
27.09.24 11:49:09 | - | 28,010 |
27.09.24 11:49:06 | - | 28,000 |
27.09.24 11:48:58 | - | 28,010 |
27.09.24 11:48:56 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:48 | - | 28,010 |
27.09.24 11:48:46 | - | 28,000 |
27.09.24 11:48:42 | - | 28,010 |
27.09.24 11:48:41 | - | 28,010 |
27.09.24 11:48:37 | - | 28,010 |
27.09.24 11:48:36 | - | 28,010 |
27.09.24 11:48:29 | - | 28,010 |
27.09.24 11:48:28 | - | 28,020 |
27.09.24 11:47:33 | - | 28,000 |
27.09.24 11:47:31 | - | 28,010 |
27.09.24 11:47:30 | - | 27,990 |
27.09.24 11:47:17 | - | 28,000 |
27.09.24 11:47:16 | - | 27,990 |
27.09.24 11:47:09 | - | 28,000 |
27.09.24 11:47:06 | - | 27,990 |