ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:46 | - | 28,020 |
27.09.24 12:06:39 | - | 28,020 |
27.09.24 12:06:36 | - | 28,020 |
27.09.24 12:06:18 | - | 28,020 |
27.09.24 12:06:17 | - | 28,020 |
27.09.24 12:06:13 | - | 28,030 |
27.09.24 12:06:05 | - | 28,020 |
27.09.24 12:06:03 | - | 28,020 |
27.09.24 12:06:02 | - | 28,010 |
27.09.24 12:05:57 | - | 28,020 |
27.09.24 12:05:55 | - | 28,020 |
27.09.24 12:05:47 | - | 28,020 |
27.09.24 12:05:34 | - | 28,020 |
27.09.24 12:05:27 | - | 28,020 |
27.09.24 12:05:26 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:17 | - | 28,020 |
27.09.24 12:05:16 | - | 28,020 |
27.09.24 12:05:12 | - | 28,020 |
27.09.24 12:05:06 | - | 28,020 |
27.09.24 12:05:04 | - | 28,020 |
27.09.24 12:05:02 | - | 28,020 |
27.09.24 12:04:58 | - | 28,020 |
27.09.24 12:04:56 | - | 28,010 |
27.09.24 12:04:54 | - | 28,020 |
27.09.24 12:04:46 | - | 28,010 |
27.09.24 12:04:41 | - | 28,020 |
27.09.24 12:04:36 | - | 28,010 |
27.09.24 12:04:25 | - | 28,020 |
27.09.24 12:04:22 | - | 28,020 |
27.09.24 12:04:21 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:15 | - | 28,010 |
27.09.24 12:04:07 | - | 28,020 |
27.09.24 12:04:01 | - | 28,010 |
27.09.24 12:03:59 | - | 28,020 |
27.09.24 12:03:57 | - | 28,010 |
27.09.24 12:03:56 | - | 28,010 |
27.09.24 12:03:37 | - | 28,000 |
27.09.24 12:03:36 | - | 28,000 |
27.09.24 12:03:31 | - | 28,000 |
27.09.24 12:03:26 | - | 28,000 |
27.09.24 12:03:17 | - | 28,000 |
27.09.24 12:03:14 | - | 28,010 |
27.09.24 12:03:12 | - | 28,000 |
27.09.24 12:03:09 | - | 28,010 |
27.09.24 12:03:07 | - | 28,000 |