ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:33 | - | 28,010 |
27.09.24 12:34:27 | - | 28,000 |
27.09.24 12:34:25 | - | 28,000 |
27.09.24 12:34:18 | - | 28,000 |
27.09.24 12:34:16 | - | 28,000 |
27.09.24 12:34:08 | - | 28,000 |
27.09.24 12:34:06 | - | 28,000 |
27.09.24 12:34:04 | - | 27,990 |
27.09.24 12:33:28 | - | 28,010 |
27.09.24 12:33:26 | - | 28,010 |
27.09.24 12:33:17 | - | 28,010 |
27.09.24 12:33:16 | - | 28,010 |
27.09.24 12:33:11 | - | 28,010 |
27.09.24 12:33:06 | - | 28,010 |
27.09.24 12:33:02 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:55 | - | 28,010 |
27.09.24 12:32:53 | - | 28,010 |
27.09.24 12:32:50 | - | 28,020 |
27.09.24 12:32:46 | - | 28,010 |
27.09.24 12:32:45 | - | 28,010 |
27.09.24 12:32:35 | - | 28,010 |
27.09.24 12:32:31 | - | 28,020 |
27.09.24 12:32:26 | - | 28,010 |
27.09.24 12:32:20 | - | 28,010 |
27.09.24 12:32:19 | - | 28,020 |
27.09.24 12:32:18 | - | 28,010 |
27.09.24 12:32:16 | - | 28,010 |
27.09.24 12:32:14 | - | 28,020 |
27.09.24 12:32:11 | - | 28,010 |
27.09.24 12:32:10 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:07 | - | 28,010 |
27.09.24 12:32:00 | - | 28,020 |
27.09.24 12:31:58 | - | 28,010 |
27.09.24 12:31:55 | - | 28,020 |
27.09.24 12:31:46 | - | 28,010 |
27.09.24 12:31:42 | - | 28,020 |
27.09.24 12:31:34 | - | 28,010 |
27.09.24 12:31:18 | - | 28,020 |
27.09.24 12:31:16 | - | 28,010 |
27.09.24 12:31:15 | - | 28,020 |
27.09.24 12:31:14 | - | 28,010 |
27.09.24 12:31:12 | - | 28,020 |
27.09.24 12:31:06 | - | 28,010 |
27.09.24 12:31:05 | - | 28,010 |
27.09.24 12:31:04 | - | 28,020 |