ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:51 | - | 28,020 |
27.09.24 12:59:47 | - | 28,010 |
27.09.24 12:59:41 | - | 28,020 |
27.09.24 12:59:37 | - | 28,010 |
27.09.24 12:59:29 | - | 28,020 |
27.09.24 12:59:26 | - | 28,010 |
27.09.24 12:59:18 | - | 28,020 |
27.09.24 12:59:16 | - | 28,020 |
27.09.24 12:59:08 | - | 28,020 |
27.09.24 12:59:06 | - | 28,020 |
27.09.24 12:59:03 | - | 28,020 |
27.09.24 12:58:56 | - | 28,020 |
27.09.24 12:58:51 | - | 28,020 |
27.09.24 12:58:46 | - | 28,020 |
27.09.24 12:58:40 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:36 | - | 28,010 |
27.09.24 12:58:34 | - | 28,020 |
27.09.24 12:58:32 | - | 28,010 |
27.09.24 12:58:28 | - | 28,020 |
27.09.24 12:58:26 | - | 28,010 |
27.09.24 12:58:19 | - | 28,020 |
27.09.24 12:58:17 | - | 28,020 |
27.09.24 12:58:16 | - | 28,010 |
27.09.24 12:58:15 | - | 28,020 |
27.09.24 12:58:08 | - | 28,020 |
27.09.24 12:58:06 | - | 28,020 |
27.09.24 12:57:46 | - | 28,020 |
27.09.24 12:57:44 | - | 28,010 |
27.09.24 12:57:17 | - | 28,020 |
27.09.24 12:57:13 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:04 | - | 28,020 |
27.09.24 12:57:03 | - | 28,020 |
27.09.24 12:56:59 | - | 28,030 |
27.09.24 12:56:57 | - | 28,020 |
27.09.24 12:56:51 | - | 28,020 |
27.09.24 12:56:50 | - | 28,020 |
27.09.24 12:55:32 | - | 28,020 |
27.09.24 12:55:29 | - | 28,030 |
27.09.24 12:55:26 | - | 28,020 |
27.09.24 12:55:20 | - | 28,020 |
27.09.24 12:55:16 | - | 28,020 |
27.09.24 12:55:15 | - | 28,030 |
27.09.24 12:55:13 | - | 28,020 |
27.09.24 12:55:08 | - | 28,030 |
27.09.24 12:55:05 | - | 28,020 |